時価総額 $2.60T
-1.22%
ボリューム24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
硬貨
34.475
+7
取引所
885
最後の更新
37 秒 前
just buy $1 worth of this coin ($1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00073763 | $0.00073763 | $0.00079127 | $0.00079127 | $60,037 | $737,396 |
| Apr-07 2026 | $0.00078931 | $0.00070503 | $0.00078931 | $0.00070918 | $52,007 | $789,055 |
| Apr-06 2026 | $0.00070563 | $0.00070563 | $0.00074946 | $0.00073395 | $41,553 | $705,401 |
| Apr-05 2026 | $0.00071715 | $0.0007142 | $0.00077864 | $0.00077658 | $47,618 | $716,917 |
| Apr-04 2026 | $0.00078276 | $0.00075779 | $0.00078407 | $0.00076666 | $45,010 | $782,504 |
| Apr-03 2026 | $0.00076327 | $0.00075759 | $0.00076779 | $0.00076119 | $37,460 | $763,027 |
| Apr-02 2026 | $0.00076751 | $0.00075295 | $0.00078476 | $0.00078246 | $42,542 | $767,267 |
| Apr-01 2026 | $0.00077672 | $0.0007595 | $0.00110858 | $0.00076561 | $39,969 | $776,474 |
| Mar-31 2026 | $0.00076495 | $0.0007498 | $0.00077861 | $0.00076281 | $110,064 | $764,699 |
| Mar-30 2026 | $0.000761 | $0.000761 | $0.00109453 | $0.00078792 | $127,755 | $760,751 |
| Mar-29 2026 | $0.00078427 | $0.0007631 | $0.00080998 | $0.00076425 | $126,959 | $784,020 |
| Mar-28 2026 | $0.00076495 | $0.00076495 | $0.00081066 | $0.00076809 | $127,185 | $764,704 |
| Mar-27 2026 | $0.00076171 | $0.00076054 | $0.00083602 | $0.00083241 | $125,022 | $761,464 |
| Mar-26 2026 | $0.00083669 | $0.00082229 | $0.0008669 | $0.000862 | $117,203 | $836,425 |
| Mar-25 2026 | $0.00086398 | $0.00085923 | $0.00088464 | $0.00087511 | $123,585 | $863,698 |