時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
just buy $1 worth of this coin ($1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00380672 | $0.00346824 | $0.00380672 | $0.00348768 | $878,027 | $3,805,833 |
| Aug-19 2025 | $0.00347249 | $0.00347249 | $0.00397225 | $0.00394083 | $961,532 | $3,471,684 |
| Aug-18 2025 | $0.00396273 | $0.00393757 | $0.00409525 | $0.00409525 | $820,590 | $3,961,815 |
| Aug-17 2025 | $0.00412945 | $0.00408656 | $0.00430435 | $0.00424811 | $846,623 | $4,128,494 |
| Aug-16 2025 | $0.0042579 | $0.00410937 | $0.00426202 | $0.00414542 | $765,412 | $4,256,914 |
| Aug-15 2025 | $0.00415781 | $0.00409484 | $0.0042463 | $0.00415979 | $1,095,908 | $4,156,845 |
| Aug-14 2025 | $0.00415634 | $0.00415634 | $0.00489796 | $0.00476069 | $1,548,582 | $4,155,384 |
| Aug-13 2025 | $0.00475533 | $0.00445542 | $0.00475775 | $0.00446353 | $1,236,368 | $4,754,235 |
| Aug-12 2025 | $0.00445826 | $0.00414405 | $0.00450635 | $0.00418135 | $1,006,313 | $4,457,237 |
| Aug-11 2025 | $0.00417769 | $0.00416831 | $0.00463006 | $0.00453204 | $1,232,598 | $4,176,725 |
| Aug-10 2025 | $0.00457323 | $0.0044624 | $0.00474352 | $0.00464186 | $1,093,565 | $4,572,177 |
| Aug-09 2025 | $0.00461994 | $0.00452276 | $0.00461994 | $0.00458188 | $1,145,787 | $4,618,874 |
| Aug-08 2025 | $0.00461061 | $0.00445304 | $0.00463527 | $0.00463527 | $1,358,334 | $4,609,548 |
| Aug-07 2025 | $0.00461539 | $0.0044269 | $0.00461539 | $0.00459501 | $1,106,540 | $4,614,330 |
| Aug-06 2025 | $0.00462254 | $0.00412473 | $0.00491185 | $0.00439249 | $1,260,638 | $4,621,478 |