時価総額 $3.47T
-2.08%
ボリューム24h $274.34B
-17.08%
BTC % 55.1%
0.38%
ETH % 11.46%
-0.17%
硬貨
34.049
+8
取引所
885
最後の更新
1 秒 前
just buy $1 worth of this coin ($1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00243361 | $0.00243361 | $0.00257195 | $0.00257195 | $718,661 | $2,433,002 |
| Jan-13 2026 | $0.00259717 | $0.00248941 | $0.00261193 | $0.00252274 | $759,649 | $2,596,519 |
| Jan-12 2026 | $0.00253439 | $0.00221139 | $0.00274874 | $0.00221139 | $859,453 | $2,533,749 |
| Jan-11 2026 | $0.00217804 | $0.00214843 | $0.00222208 | $0.00218532 | $766,707 | $2,177,492 |
| Jan-10 2026 | $0.00218906 | $0.00218906 | $0.00226005 | $0.00225458 | $684,160 | $2,188,514 |
| Jan-09 2026 | $0.00225975 | $0.00224751 | $0.00232739 | $0.00231196 | $749,770 | $2,259,181 |
| Jan-08 2026 | $0.00232062 | $0.00221752 | $0.00232336 | $0.00224117 | $779,124 | $2,320,040 |
| Jan-07 2026 | $0.00223958 | $0.00223112 | $0.00241087 | $0.00241087 | $716,170 | $2,239,024 |
| Jan-06 2026 | $0.00240795 | $0.00235242 | $0.024462 | $0.00252669 | $794,221 | $2,407,345 |
| Jan-05 2026 | $0.00255001 | $0.00245947 | $0.00255771 | $0.0024632 | $804,923 | $2,549,370 |
| Jan-04 2026 | $0.00244196 | $0.00234104 | $0.00275938 | $0.00235866 | $907,693 | $2,441,347 |
| Jan-03 2026 | $0.00235391 | $0.00226278 | $0.00243698 | $0.0023161 | $779,954 | $2,353,320 |
| Jan-02 2026 | $0.00232929 | $0.00225152 | $0.00234844 | $0.00234844 | $795,493 | $2,328,704 |
| Jan-01 2026 | $0.00232476 | $0.0021171 | $0.00232476 | $0.00212886 | $778,251 | $2,324,176 |
| Dec-31 2025 | $0.00212781 | $0.00210672 | $0.00218334 | $0.00216175 | $767,979 | $2,127,282 |