時価総額 $2.60T
-5.19%
ボリューム24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
just buy $1 worth of this coin ($1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00095902 | $0.00092012 | $0.0010141 | $0.0010141 | $363,052 | $958,714 |
| Mar-17 2026 | $0.00102289 | $0.00101422 | $0.00104143 | $0.00104143 | $357,716 | $1,022,556 |
| Mar-16 2026 | $0.00104021 | $0.00102965 | $0.00106796 | $0.00103812 | $365,626 | $1,039,877 |
| Mar-15 2026 | $0.00105187 | $0.00099582 | $0.00105187 | $0.00100727 | $365,954 | $1,051,534 |
| Mar-14 2026 | $0.00100353 | $0.00098915 | $0.00101414 | $0.00099681 | $359,570 | $1,003,207 |
| Mar-13 2026 | $0.00099988 | $0.0009686 | $0.00105906 | $0.00101013 | $404,731 | $999,553 |
| Mar-12 2026 | $0.00100314 | $0.00098483 | $0.00115578 | $0.00115578 | $409,799 | $1,002,816 |
| Mar-11 2026 | $0.00117922 | $0.00104177 | $0.00134344 | $0.00104258 | $608,281 | $1,178,843 |
| Mar-10 2026 | $0.00104551 | $0.00104198 | $0.00113347 | $0.0010823 | $396,730 | $1,045,176 |
| Mar-09 2026 | $0.00109033 | $0.00096658 | $0.00113253 | $0.00097961 | $455,396 | $1,089,974 |
| Mar-08 2026 | $0.00097391 | $0.000947 | $0.00098347 | $0.00095595 | $406,598 | $973,595 |
| Mar-07 2026 | $0.00095627 | $0.00094434 | $0.00102593 | $0.00101316 | $393,681 | $955,962 |
| Mar-06 2026 | $0.00101658 | $0.00101658 | $0.00110352 | $0.00108893 | $392,274 | $1,016,256 |
| Mar-05 2026 | $0.0010918 | $0.00108824 | $0.00113641 | $0.0011263 | $390,296 | $1,091,450 |
| Mar-04 2026 | $0.00112434 | $0.00100266 | $0.00116269 | $0.00102219 | $459,532 | $1,123,979 |