時価総額 $3.44T -0.21%
ボリューム24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
硬貨 31.993 +1
取引所 885
最後の更新 27 秒 前
just buy $1 worth of this coin $1

just buy $1 worth of this coin ($1) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-31 2025 $0.00781392 $0.00688977 $0.00791863 $0.00718899 $1,794,755 $7,812,189
May-30 2025 $0.00732257 $0.00680077 $0.00767274 $0.00767274 $2,845,916 $7,320,955
May-29 2025 $0.00770049 $0.00738063 $0.00858197 $0.00805836 $1,717,995 $7,698,795
May-28 2025 $0.00821671 $0.00812296 $0.00972512 $0.00947274 $1,557,719 $8,214,902
May-27 2025 $0.0098125 $0.00893853 $0.010206 $0.00923937 $2,303,417 $9,810,343
May-26 2025 $0.00929195 $0.00840923 $0.00977343 $0.00856117 $2,075,127 $9,289,908
May-25 2025 $0.00836813 $0.00801691 $0.010132 $0.00878326 $2,405,534 $8,366,290
May-24 2025 $0.00875665 $0.00868136 $0.012281 $0.010252 $4,275,647 $8,754,731
May-23 2025 $0.010566 $0.0078163 $0.013189 $0.0082217 $10,531,845 $10,563,997
May-22 2025 $0.00854 $0.00666097 $0.00854 $0.00666097 $3,506,523 $8,538,128
May-21 2025 $0.0065796 $0.0063388 $0.00707712 $0.0063388 $2,032,797 $6,578,166
May-20 2025 $0.00632209 $0.00631471 $0.00667786 $0.00667786 $1,177,180 $6,320,723
May-19 2025 $0.00670559 $0.00641751 $0.00696497 $0.00696497 $1,301,859 $6,704,145
May-18 2025 $0.0067743 $0.00651935 $0.0070545 $0.00651935 $1,594,058 $6,772,840
May-17 2025 $0.00644197 $0.00644197 $0.00741544 $0.00736348 $1,253,725 $6,440,575

just buy $1 worth of this coin($1)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、157日間分析、26-12-2024日から。