時価総額 $2.54T
-1.63%
ボリューム24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
硬貨
28.304
+21
取引所
885
最後の更新
3 分 前
Jur (JUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| Jun-01 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-31 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-30 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-29 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-28 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-27 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-26 2024 | $0.00135473 | $0.00130557 | $0.00167811 | $0.00141981 | - | - |
| May-25 2024 | $0.00112999 | $0.0006048 | $0.00150276 | $0.00128184 | $578 | - |
| May-24 2024 | $0.00168382 | $0.00051971 | $0.00169922 | $0.00130837 | $1,933 | - |
| May-23 2024 | $0.00170912 | $0.00051479 | $0.00195324 | $0.00195324 | $5,929 | - |
| May-22 2024 | $0.00195312 | $0.00145062 | $0.00209973 | $0.00197448 | $906 | - |
| May-21 2024 | $0.00189983 | $0.00073278 | $0.00191949 | $0.00075009 | $1,508 | - |
| May-20 2024 | $0.0007503 | $0.00075029 | $0.00105025 | $0.00076792 | $473 | - |
| May-19 2024 | $0.00076797 | $0.00064211 | $0.00116424 | $0.00116424 | $988 | - |