時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Jupiter Perps LP (JLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $5.123 | $5.094 | $5.214 | $5.192 | $45,184,516 | $1,810,349,177 |
| Aug-18 2025 | $5.204 | $5.157 | $5.291 | $5.291 | $49,283,224 | $1,828,425,731 |
| Aug-17 2025 | $5.325 | $5.264 | $5.344 | $5.275 | $24,555,270 | $1,827,869,949 |
| Aug-16 2025 | $5.278 | $5.236 | $5.278 | $5.237 | $27,846,315 | $1,811,841,339 |
| Aug-15 2025 | $5.230 | $5.210 | $5.367 | $5.318 | $46,596,834 | $1,795,183,165 |
| Aug-14 2025 | $5.311 | $5.282 | $5.497 | $5.432 | $72,027,632 | $1,823,809,301 |
| Aug-13 2025 | $5.417 | $5.292 | $5.417 | $5.292 | $54,575,169 | $1,863,093,201 |
| Aug-12 2025 | $5.288 | $5.081 | $5.289 | $5.092 | $42,972,837 | $1,840,627,969 |
| Aug-11 2025 | $5.091 | $5.089 | $5.215 | $5.152 | $38,184,217 | $1,780,157,792 |
| Aug-10 2025 | $5.165 | $5.106 | $5.186 | $5.126 | $29,393,582 | $1,807,041,449 |
| Aug-09 2025 | $5.120 | $5.075 | $5.158 | $5.075 | $22,712,707 | $1,796,483,312 |
| Aug-08 2025 | $5.080 | $5.036 | $5.102 | $5.051 | $35,940,051 | $1,784,746,221 |
| Aug-07 2025 | $5.046 | $4.9309 | $5.046 | $4.9391 | $19,590,294 | $1,785,003,941 |
| Aug-06 2025 | $4.9481 | $4.8611 | $4.9651 | $4.8883 | $19,848,872 | $1,736,525,969 |
| Aug-05 2025 | $4.8684 | $4.8684 | $4.9686 | $4.9510 | $25,421,303 | $1,695,901,436 |