時価総額 $3.91T
0.37%
ボリューム24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
硬貨
32.398
+6
取引所
885
最後の更新
29 秒 前
Jupiter Perps LP (JLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $4.6966 | $4.6852 | $4.7380 | $4.7272 | $18,535,567 | $1,547,001,377 |
| Jul-11 2025 | $4.7202 | $4.7101 | $4.7668 | $4.7244 | $39,507,538 | $1,557,682,415 |
| Jul-10 2025 | $4.7349 | $4.5950 | $4.7349 | $4.6102 | $35,104,594 | $1,586,273,898 |
| Jul-09 2025 | $4.6119 | $4.5116 | $4.6131 | $4.5142 | $29,731,116 | $1,562,511,042 |
| Jul-08 2025 | $4.5172 | $4.4616 | $4.5259 | $4.4741 | $16,546,125 | $1,541,971,744 |
| Jul-07 2025 | $4.4702 | $4.4624 | $4.5205 | $4.5102 | $18,801,467 | $1,516,653,391 |
| Jul-06 2025 | $4.5120 | $4.4482 | $4.5283 | $4.4523 | $14,860,603 | $1,530,532,143 |
| Jul-05 2025 | $4.4619 | $4.4354 | $4.4637 | $4.4576 | $13,751,015 | $1,513,740,844 |
| Jul-04 2025 | $4.4606 | $4.4317 | $4.5278 | $4.5240 | $23,166,320 | $1,509,043,087 |
| Jul-03 2025 | $4.5245 | $4.5004 | $4.5597 | $4.5175 | $21,502,234 | $1,532,855,258 |
| Jul-02 2025 | $4.5318 | $4.4146 | $4.5354 | $4.4188 | $19,527,429 | $1,542,289,674 |
| Jul-01 2025 | $4.4154 | $4.3980 | $4.5233 | $4.5233 | $18,316,972 | $1,497,741,233 |
| Jun-30 2025 | $4.5336 | $4.4656 | $4.5608 | $4.5092 | $24,348,921 | $1,538,936,120 |
| Jun-29 2025 | $4.5100 | $4.4531 | $4.5100 | $4.4640 | $12,746,176 | $1,535,258,071 |
| Jun-28 2025 | $4.4717 | $4.3567 | $4.4741 | $4.3567 | $17,974,496 | $1,522,737,326 |