時価総額 $2.66T
1.05%
ボリューム24h $121.72B
BTC % 53.21%
-2.65%
ETH % 9.43%
-3.81%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Jupiter Perps LP (JLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $3.8087 | $3.7976 | $3.9291 | $3.7976 | $20,065,864 | $1,146,550,992 |
| Mar-12 2026 | $3.7793 | $3.7296 | $3.7901 | $3.7747 | $14,176,441 | $1,137,493,397 |
| Mar-11 2026 | $3.7852 | $3.7157 | $3.7962 | $3.7561 | $17,478,739 | $1,139,241,054 |
| Mar-10 2026 | $3.7457 | $3.7127 | $3.8203 | $3.7127 | $19,645,237 | $1,127,426,139 |
| Mar-09 2026 | $3.7311 | $3.6331 | $3.7481 | $3.6354 | $21,181,696 | $1,123,664,267 |
| Mar-08 2026 | $3.6307 | $3.6099 | $3.6738 | $3.6693 | $9,363,682 | $1,093,083,509 |
| Mar-07 2026 | $3.6636 | $3.6581 | $3.7077 | $3.7077 | $4,769,187 | $1,102,967,022 |
| Mar-06 2026 | $3.7090 | $3.6980 | $3.8281 | $3.8202 | $14,581,884 | $1,116,673,008 |
| Mar-05 2026 | $3.8207 | $3.7970 | $3.9111 | $3.8788 | $19,701,349 | $1,151,409,434 |
| Mar-04 2026 | $3.8855 | $3.7043 | $3.9317 | $3.7454 | $26,252,659 | $1,171,295,964 |
| Mar-03 2026 | $3.7340 | $3.6523 | $3.7640 | $3.7465 | $27,878,405 | $1,126,239,298 |
| Mar-02 2026 | $3.7769 | $3.6224 | $3.8249 | $3.6553 | $26,159,694 | $1,136,640,158 |
| Mar-01 2026 | $3.6497 | $3.6156 | $3.7735 | $3.6800 | $18,301,868 | $1,102,718,761 |
| Feb-28 2026 | $3.6821 | $3.5091 | $3.6821 | $3.6147 | $15,421,508 | $1,112,726,364 |
| Feb-27 2026 | $3.6041 | $3.5929 | $3.7637 | $3.7126 | $11,351,979 | $1,088,328,225 |