時価総額 $2.81T
-7%
ボリューム24h $368.20B
29.63%
BTC % 55.1%
0.05%
ETH % 10.04%
-5.37%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
Jupiter Perps LP (JLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $4.1165 | $4.0518 | $4.4241 | $4.4052 | $48,948,661 | $1,558,551,064 |
| Jan-30 2026 | $4.3885 | $4.3421 | $4.4205 | $4.4205 | $45,239,503 | $1,679,772,144 |
| Jan-29 2026 | $4.4072 | $4.3835 | $4.5803 | $4.5803 | $32,173,163 | $1,689,061,278 |
| Jan-28 2026 | $4.5876 | $4.5807 | $4.6330 | $4.6165 | $39,894,948 | $1,651,194,975 |
| Jan-27 2026 | $4.6201 | $4.5372 | $4.6241 | $4.5474 | $31,606,714 | $1,567,401,969 |
| Jan-26 2026 | $4.5456 | $4.4499 | $4.5553 | $4.4499 | $23,263,184 | $1,537,785,578 |
| Jan-25 2026 | $4.4406 | $4.4221 | $4.5994 | $4.5984 | $22,181,263 | $1,499,243,481 |
| Jan-24 2026 | $4.6019 | $4.5939 | $4.6076 | $4.6015 | $5,947,860 | $1,550,821,938 |
| Jan-23 2026 | $4.6024 | $4.5711 | $4.6396 | $4.6133 | $36,597,367 | $1,550,332,826 |
| Jan-22 2026 | $4.6111 | $4.5964 | $4.6565 | $4.6380 | $39,933,664 | $1,545,598,412 |
| Jan-21 2026 | $4.6568 | $4.5561 | $4.6765 | $4.5653 | $40,588,918 | $1,540,600,630 |
| Jan-20 2026 | $4.5636 | $4.5636 | $4.7305 | $4.7305 | $23,894,663 | $1,504,456,667 |
| Jan-19 2026 | $4.7213 | $4.7213 | $4.7524 | $4.7410 | $19,550,177 | $1,556,824,496 |
| Jan-18 2026 | $4.8719 | $4.8719 | $4.9069 | $4.9069 | $13,103,394 | $1,605,587,152 |
| Jan-17 2026 | $4.9090 | $4.9001 | $4.9245 | $4.9245 | $6,390,801 | $1,618,334,347 |