時価総額 $2.49T
-1.15%
ボリューム24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
硬貨
34.245
+3
取引所
885
最後の更新
1 分 前
Jupiter Perps LP (JLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $3.6870 | $3.6604 | $3.7222 | $3.6720 | $6,261,197 | $1,158,588,278 |
| Feb-20 2026 | $3.6696 | $3.6132 | $3.6737 | $3.6154 | $17,318,656 | $1,152,989,464 |
| Feb-19 2026 | $3.6087 | $3.5578 | $3.6156 | $3.5925 | $14,986,827 | $1,141,066,596 |
| Feb-18 2026 | $3.5855 | $3.5772 | $3.6959 | $3.6839 | $13,414,989 | $1,143,202,185 |
| Feb-17 2026 | $3.6746 | $3.6375 | $3.7302 | $3.7199 | $18,110,099 | $1,180,735,806 |
| Feb-16 2026 | $3.7091 | $3.6505 | $3.7250 | $3.7106 | $17,660,976 | $1,204,612,838 |
| Feb-15 2026 | $3.6879 | $3.6836 | $3.8279 | $3.7645 | $17,993,829 | $1,205,284,779 |
| Feb-14 2026 | $3.7806 | $3.6794 | $3.7806 | $3.6794 | $13,039,382 | $1,240,060,327 |
| Feb-13 2026 | $3.6827 | $3.5239 | $3.7041 | $3.5313 | $20,663,851 | $1,209,730,971 |
| Feb-12 2026 | $3.5220 | $3.4954 | $3.6130 | $3.5642 | $21,718,916 | $1,159,790,492 |
| Feb-11 2026 | $3.5563 | $3.5291 | $3.6683 | $3.6545 | $24,655,121 | $1,173,491,261 |
| Feb-10 2026 | $3.6378 | $3.6336 | $3.7509 | $3.7377 | $16,566,709 | $1,196,423,538 |
| Feb-09 2026 | $3.7471 | $3.6489 | $3.7783 | $3.7416 | $29,977,816 | $1,241,613,808 |
| Feb-08 2026 | $3.7686 | $3.7295 | $3.7835 | $3.7419 | $12,130,607 | $1,205,906,850 |
| Feb-07 2026 | $3.7379 | $3.6676 | $3.7785 | $3.7342 | $26,858,131 | $1,197,114,873 |