時価総額 $2.22T
-0.88%
ボリューム24h $83.99B
-57.46%
BTC % 52.54%
-0.09%
ETH % 13.65%
0.44%
硬貨
28.651
+3
取引所
885
最後の更新
2 分 前
Jupiter Perps LP (JLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $3.1492 | $3.0959 | $3.1612 | $3.1514 | $32,924,621 | - |
| Aug-29 2024 | $3.1501 | $3.1379 | $3.2054 | $3.1708 | $32,158,826 | - |
| Aug-28 2024 | $3.1646 | $3.1504 | $3.1982 | $3.1764 | $50,774,914 | - |
| Aug-27 2024 | $3.1892 | $3.1892 | $3.2857 | $3.2722 | $48,292,124 | - |
| Aug-26 2024 | $3.2667 | $3.2667 | $3.3261 | $3.3081 | $51,048,943 | - |
| Aug-25 2024 | $3.3198 | $3.2672 | $3.3264 | $3.2972 | $40,345,725 | - |
| Aug-24 2024 | $3.2944 | $3.2448 | $3.3154 | $3.2541 | $42,802,787 | - |
| Aug-23 2024 | $3.2424 | $3.1529 | $3.2494 | $3.1559 | $43,175,834 | - |
| Aug-22 2024 | $3.1507 | $3.1240 | $3.1636 | $3.1420 | $25,428,977 | - |
| Aug-21 2024 | $3.1500 | $3.1211 | $3.1594 | $3.1511 | $34,137,992 | - |
| Aug-20 2024 | $3.1548 | $3.1377 | $3.2034 | $3.1624 | $34,022,869 | - |
| Aug-19 2024 | $3.1548 | $3.1283 | $3.1613 | $3.1304 | $31,668,066 | - |
| Aug-18 2024 | $3.1658 | $3.1390 | $3.1920 | $3.1406 | $22,557,563 | - |
| Aug-17 2024 | $3.1422 | $3.0922 | $3.1432 | $3.0922 | $15,997,708 | - |
| Aug-16 2024 | $3.1032 | $3.0832 | $3.1480 | $3.1241 | $36,015,466 | - |