時価総額 $2.65T
3.02%
ボリューム24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
Jupiter Perps LP (JLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3.2516 | $3.2234 | $3.2570 | $3.2327 | $31,776,727 | - |
| Jul-27 2024 | $3.2446 | $3.2162 | $3.2577 | $3.2355 | $47,772,642 | - |
| Jul-26 2024 | $3.2403 | $3.1789 | $3.2403 | $3.1789 | $39,603,821 | - |
| Jul-25 2024 | $3.1764 | $3.1378 | $3.1955 | $3.1955 | $70,933,976 | - |
| Jul-24 2024 | $3.1879 | $3.1802 | $3.2197 | $3.1958 | $47,965,403 | - |
| Jul-23 2024 | $3.1889 | $3.1686 | $3.2315 | $3.2299 | $43,287,326 | - |
| Jul-22 2024 | $3.2116 | $3.2064 | $3.2566 | $3.2566 | $44,396,953 | - |
| Jul-21 2024 | $3.2730 | $3.1607 | $3.2730 | $3.1915 | $37,163,058 | - |
| Jul-20 2024 | $3.1986 | $3.1466 | $3.2006 | $3.1534 | $24,580,836 | - |
| Jul-19 2024 | $3.1531 | $3.0568 | $3.1543 | $3.0711 | $35,463,943 | - |
| Jul-18 2024 | $3.0779 | $3.0441 | $3.0931 | $3.0514 | $24,739,160 | - |
| Jul-17 2024 | $3.0483 | $3.0431 | $3.1041 | $3.0881 | $42,010,632 | - |
| Jul-16 2024 | $3.0770 | $3.0308 | $3.0937 | $3.0659 | $65,681,332 | - |
| Jul-15 2024 | $3.0633 | $2.9556 | $3.0633 | $2.9556 | $53,460,715 | - |
| Jul-14 2024 | $2.9566 | $2.9194 | $2.9614 | $2.9194 | $37,584,128 | - |