時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
24 秒 前
Junkcoin (JKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.03501 | $0.034673 | $0.036648 | $0.034697 | $4,590 | $624,709 |
| Aug-19 2025 | $0.035194 | $0.034454 | $0.036398 | $0.036072 | $4,080 | $627,988 |
| Aug-18 2025 | $0.03625 | $0.030572 | $0.03666 | $0.030572 | $4,842 | $646,834 |
| Aug-17 2025 | $0.031838 | $0.031014 | $0.032547 | $0.031014 | $3,985 | $568,106 |
| Aug-16 2025 | $0.031104 | $0.030749 | $0.031193 | $0.030749 | $3,059 | $555,012 |
| Aug-15 2025 | $0.03075 | $0.030126 | $0.03098 | $0.030161 | $3,717 | $548,681 |
| Aug-14 2025 | $0.0303 | $0.029438 | $0.031695 | $0.029913 | $4,124 | $540,656 |
| Aug-13 2025 | $0.030011 | $0.029476 | $0.033517 | $0.033415 | $6,080 | $535,505 |
| Aug-12 2025 | $0.033439 | $0.030858 | $0.035219 | $0.032284 | $8,078 | $596,678 |
| Aug-11 2025 | $0.033854 | $0.031975 | $0.03593 | $0.032422 | $4,629 | $604,079 |
| Aug-10 2025 | $0.032476 | $0.032287 | $0.034056 | $0.033169 | $3,309 | $579,483 |
| Aug-09 2025 | $0.033221 | $0.032008 | $0.033523 | $0.032942 | $3,541 | $592,780 |
| Aug-08 2025 | $0.032879 | $0.030141 | $0.033566 | $0.031185 | $4,454 | $586,684 |
| Aug-07 2025 | $0.03133 | $0.031152 | $0.033555 | $0.033253 | $4,958 | $559,030 |
| Aug-06 2025 | $0.031391 | $0.030135 | $0.035924 | $0.032088 | $5,033 | $560,132 |