時価総額 $4.15T
2.92%
ボリューム24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Junkcoin (JKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018584 | $0.018369 | $0.019143 | $0.018369 | $3,362 | $331,607 |
| Oct-24 2025 | $0.018367 | $0.017835 | $0.018458 | $0.017835 | $3,338 | $327,735 |
| Oct-23 2025 | $0.017702 | $0.017702 | $0.020775 | $0.020774 | $3,318 | $315,878 |
| Oct-22 2025 | $0.020814 | $0.017849 | $0.021264 | $0.020967 | $7,506 | $371,399 |
| Oct-21 2025 | $0.020955 | $0.020405 | $0.021736 | $0.02059 | $3,635 | $373,923 |
| Oct-20 2025 | $0.022217 | $0.019701 | $0.023632 | $0.019805 | $10,046 | $396,433 |
| Oct-19 2025 | $0.019806 | $0.018864 | $0.019806 | $0.019394 | $3,966 | $353,404 |
| Oct-18 2025 | $0.019408 | $0.018025 | $0.019857 | $0.018026 | $4,191 | $346,315 |
| Oct-17 2025 | $0.017669 | $0.015881 | $0.020136 | $0.020136 | $3,450 | $315,273 |
| Oct-16 2025 | $0.020137 | $0.019606 | $0.021126 | $0.021126 | $2,311 | $359,317 |
| Oct-15 2025 | $0.021062 | $0.020814 | $0.021856 | $0.020814 | $2,229 | $375,818 |
| Oct-14 2025 | $0.020813 | $0.020736 | $0.02358 | $0.021488 | $3,140 | $371,380 |
| Oct-13 2025 | $0.021931 | $0.020581 | $0.022123 | $0.020581 | $2,667 | $391,338 |
| Oct-12 2025 | $0.020483 | $0.019697 | $0.024096 | $0.024096 | $5,025 | $365,501 |
| Oct-11 2025 | $0.024093 | $0.020658 | $0.024194 | $0.020658 | $3,681 | $429,908 |