時価総額 $2.60T
-1.27%
ボリューム24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
Junkcoin (JKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0074337 | $0.00736308 | $0.00744774 | $0.00744689 | $2,596 | $132,641 |
| Apr-07 2026 | $0.00744726 | $0.00744644 | $0.00759939 | $0.00755205 | $2,609 | $132,884 |
| Apr-06 2026 | $0.00759619 | $0.00750138 | $0.00759718 | $0.00755826 | $2,711 | $135,541 |
| Apr-05 2026 | $0.00755814 | $0.00749719 | $0.00756019 | $0.00756006 | $2,621 | $134,862 |
| Apr-04 2026 | $0.00759962 | $0.00735213 | $0.00759962 | $0.00743148 | $2,718 | $135,602 |
| Apr-03 2026 | $0.00743099 | $0.00743099 | $0.00762497 | $0.00746299 | $2,951 | $132,593 |
| Apr-02 2026 | $0.00752348 | $0.00737105 | $0.00753216 | $0.00744576 | $2,554 | $134,243 |
| Apr-01 2026 | $0.00744576 | $0.007388 | $0.0074869 | $0.00748571 | $2,734 | $132,857 |
| Mar-31 2026 | $0.00748695 | $0.00748695 | $0.0080844 | $0.0080844 | $3,158 | $133,592 |
| Mar-30 2026 | $0.00790423 | $0.0078102 | $0.00790679 | $0.00781235 | $2,732 | $141,037 |
| Mar-29 2026 | $0.00781194 | $0.00781091 | $0.00787725 | $0.00787725 | $2,816 | $139,391 |
| Mar-28 2026 | $0.00787447 | $0.00787447 | $0.00796927 | $0.00796876 | $2,748 | $140,506 |
| Mar-27 2026 | $0.00796729 | $0.00796638 | $0.00814002 | $0.00813828 | $3,078 | $142,162 |
| Mar-26 2026 | $0.00813901 | $0.00798809 | $0.00864914 | $0.0081491 | $3,232 | $145,227 |
| Mar-25 2026 | $0.00814949 | $0.00808878 | $0.00855763 | $0.00847287 | $3,121 | $145,414 |