時価総額 $2.74T
0.72%
ボリューム24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Junkcoin (JKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00829463 | $0.00788736 | $0.00867295 | $0.00794869 | $3,063 | $148,003 |
| Mar-15 2026 | $0.00794825 | $0.00772554 | $0.0080284 | $0.00788273 | $2,990 | $141,823 |
| Mar-14 2026 | $0.00788261 | $0.00788221 | $0.00826829 | $0.00825426 | $2,893 | $140,651 |
| Mar-13 2026 | $0.00826005 | $0.00735951 | $0.00917999 | $0.00746142 | $3,615 | $147,386 |
| Mar-12 2026 | $0.00746202 | $0.00705199 | $0.00746279 | $0.00713256 | $4,211 | $133,147 |
| Mar-11 2026 | $0.00718205 | $0.00701604 | $0.00735519 | $0.00735519 | $6,548 | $128,151 |
| Mar-10 2026 | $0.00735755 | $0.00704399 | $0.00776406 | $0.00771601 | $7,201 | $131,283 |
| Mar-09 2026 | $0.00771588 | $0.00765687 | $0.00774312 | $0.00767867 | $6,517 | $137,676 |
| Mar-08 2026 | $0.00781516 | $0.00781516 | $0.00842543 | $0.00835658 | $7,231 | $139,448 |
| Mar-07 2026 | $0.00835666 | $0.00830763 | $0.00854277 | $0.00853988 | $7,745 | $149,110 |
| Mar-06 2026 | $0.00854013 | $0.00847377 | $0.00869604 | $0.00869373 | $7,663 | $152,384 |
| Mar-05 2026 | $0.00859531 | $0.00837567 | $0.00871604 | $0.00870683 | $7,915 | $153,368 |
| Mar-04 2026 | $0.00870688 | $0.00870688 | $0.0090302 | $0.00878927 | $8,388 | $155,359 |
| Mar-03 2026 | $0.00878959 | $0.007574 | $0.0087912 | $0.00850533 | $8,330 | $156,835 |
| Mar-02 2026 | $0.00850709 | $0.00720478 | $0.00850744 | $0.00759384 | $8,201 | $151,794 |