時価総額 $4.15T 2.92%
ボリューム24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Junkcoin JKC

Junkcoin (JKC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.018584 $0.018369 $0.019143 $0.018369 $3,362 $331,607
Oct-24 2025 $0.018367 $0.017835 $0.018458 $0.017835 $3,338 $327,735
Oct-23 2025 $0.017702 $0.017702 $0.020775 $0.020774 $3,318 $315,878
Oct-22 2025 $0.020814 $0.017849 $0.021264 $0.020967 $7,506 $371,399
Oct-21 2025 $0.020955 $0.020405 $0.021736 $0.02059 $3,635 $373,923
Oct-20 2025 $0.022217 $0.019701 $0.023632 $0.019805 $10,046 $396,433
Oct-19 2025 $0.019806 $0.018864 $0.019806 $0.019394 $3,966 $353,404
Oct-18 2025 $0.019408 $0.018025 $0.019857 $0.018026 $4,191 $346,315
Oct-17 2025 $0.017669 $0.015881 $0.020136 $0.020136 $3,450 $315,273
Oct-16 2025 $0.020137 $0.019606 $0.021126 $0.021126 $2,311 $359,317
Oct-15 2025 $0.021062 $0.020814 $0.021856 $0.020814 $2,229 $375,818
Oct-14 2025 $0.020813 $0.020736 $0.02358 $0.021488 $3,140 $371,380
Oct-13 2025 $0.021931 $0.020581 $0.022123 $0.020581 $2,667 $391,338
Oct-12 2025 $0.020483 $0.019697 $0.024096 $0.024096 $5,025 $365,501
Oct-11 2025 $0.024093 $0.020658 $0.024194 $0.020658 $3,681 $429,908

Junkcoin(JKC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、26-11-2024日から。