時価総額 $2.61T
-6.16%
ボリューム24h $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
硬貨
34.197
+9
取引所
885
最後の更新
40 秒 前
Junkcoin (JKC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00828544 | $0.0082569 | $0.00857002 | $0.00857002 | $60,991 | $147,839 |
| Feb-03 2026 | $0.00830901 | $0.00830296 | $0.00857331 | $0.00837761 | $61,826 | $148,260 |
| Feb-02 2026 | $0.0084585 | $0.00824063 | $0.0086114 | $0.0086114 | $66,409 | $150,927 |
| Feb-01 2026 | $0.00860814 | $0.0081633 | $0.00860814 | $0.0081633 | $64,217 | $153,597 |
| Jan-31 2026 | $0.00824664 | $0.00821717 | $0.010235 | $0.00958669 | $56,803 | $147,147 |
| Jan-30 2026 | $0.0097781 | $0.00958495 | $0.011553 | $0.011262 | $51,601 | $174,473 |
| Jan-29 2026 | $0.011455 | $0.010783 | $0.01165 | $0.011363 | $56,845 | $204,398 |
| Jan-28 2026 | $0.011362 | $0.010786 | $0.011751 | $0.011751 | $58,871 | $202,751 |
| Jan-27 2026 | $0.011754 | $0.010979 | $0.011819 | $0.011556 | $60,206 | $209,743 |
| Jan-26 2026 | $0.011277 | $0.010998 | $0.011878 | $0.011296 | $31,897 | $201,229 |
| Jan-25 2026 | $0.011875 | $0.010912 | $0.011875 | $0.01092 | $60,144 | $211,898 |
| Jan-24 2026 | $0.01188 | $0.010802 | $0.01188 | $0.011468 | $60,868 | $211,983 |
| Jan-23 2026 | $0.01166 | $0.010917 | $0.011782 | $0.011306 | $61,569 | $208,057 |
| Jan-22 2026 | $0.011599 | $0.010811 | $0.011697 | $0.010818 | $59,986 | $206,964 |
| Jan-21 2026 | $0.011192 | $0.011192 | $0.012652 | $0.011897 | $47,615 | $199,714 |