時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Jungle Labz (JNGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00390517 | $0.0038601 | $0.00407946 | $0.00407946 | - | - |
| Jul-11 2025 | $0.00407946 | $0.00398893 | $0.00430957 | $0.00398893 | - | - |
| Jul-10 2025 | $0.00398893 | $0.00398893 | $0.00398893 | $0.00398893 | - | - |
| Jul-09 2025 | $0.00398893 | $0.00389179 | $0.00406268 | $0.00406268 | - | - |
| Jul-08 2025 | $0.00412897 | $0.00412897 | $0.00436927 | $0.00415333 | $2,147 | - |
| Jul-07 2025 | $0.00415333 | $0.00402544 | $0.00576318 | $0.00576318 | - | - |
| Jul-06 2025 | $0.00645166 | $0.00572841 | $0.064992 | $0.064992 | $226,965 | - |
| Jul-05 2025 | $0.064992 | $0.064992 | $0.064992 | $0.064992 | - | - |
| Jul-04 2025 | $0.064992 | $0.064992 | $0.066195 | $0.066195 | - | - |
| Jul-03 2025 | $0.066195 | $0.065504 | $0.066195 | $0.065504 | $880 | - |
| Jul-02 2025 | $0.065504 | $0.06136 | $0.065504 | $0.06136 | $497 | - |
| Jul-01 2025 | $0.06136 | $0.06136 | $0.065088 | $0.065088 | - | - |
| Jun-30 2025 | $0.065088 | $0.065088 | $0.068352 | $0.068072 | - | - |
| Jun-29 2025 | $0.068419 | $0.066456 | $0.068419 | $0.06683 | $282 | - |
| Jun-28 2025 | $0.06685 | $0.065243 | $0.066855 | $0.065243 | - | - |