時価総額 $2.49T
-4.44%
ボリューム24h $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
硬貨
28.232
+23
取引所
885
最後の更新
3 分 前
Jungle Labz (JNGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.143364 | $0.143364 | $0.146462 | $0.145126 | $1,913 | - |
| Jul-23 2024 | $0.145126 | $0.143687 | $0.146058 | $0.14442 | $3,624 | - |
| Jul-22 2024 | $0.14442 | $0.14442 | $0.146394 | $0.146394 | $2,526 | - |
| Jul-21 2024 | $0.146394 | $0.146394 | $0.151249 | $0.149092 | $11,124 | - |
| Jul-20 2024 | $0.149413 | $0.141804 | $0.151032 | $0.141804 | $9,444 | - |
| Jul-19 2024 | $0.141804 | $0.135775 | $0.141804 | $0.13618 | $2,149 | - |
| Jul-18 2024 | $0.13618 | $0.13618 | $0.140599 | $0.140599 | $972 | - |
| Jul-17 2024 | $0.140599 | $0.138351 | $0.140599 | $0.138351 | $511 | - |
| Jul-16 2024 | $0.136635 | $0.128824 | $0.136635 | $0.128824 | $5,708 | - |
| Jul-15 2024 | $0.128824 | $0.125784 | $0.12969 | $0.125784 | $5,257 | - |
| Jul-14 2024 | $0.125784 | $0.125784 | $0.139404 | $0.138701 | $13,109 | - |
| Jul-13 2024 | $0.138701 | $0.13581 | $0.138701 | $0.13581 | $81 | - |
| Jul-12 2024 | $0.13581 | $0.13581 | $0.140673 | $0.140455 | $3,199 | - |
| Jul-11 2024 | $0.140455 | $0.140455 | $0.145485 | $0.145485 | $3,363 | - |
| Jul-10 2024 | $0.145485 | $0.145485 | $0.148459 | $0.147647 | $2,135 | - |