時価総額 $2.30T
2.43%
ボリューム24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
硬貨
29.001
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.06296 | $0.06296 | $0.065097 | $0.065097 | $398 | - |
Oct-02 2024 | $0.065097 | $0.065097 | $0.067201 | $0.066012 | $785 | - |
Oct-01 2024 | $0.071439 | $0.071067 | $0.071819 | $0.071067 | $693 | - |
Sep-30 2024 | $0.071088 | $0.069214 | $0.072573 | $0.072573 | $8,002 | - |
Sep-29 2024 | $0.072573 | $0.072573 | $0.076376 | $0.075546 | $5,436 | - |
Sep-28 2024 | $0.075444 | $0.06565 | $0.075706 | $0.066232 | $16,890 | - |
Sep-27 2024 | $0.066232 | $0.063261 | $0.066232 | $0.063261 | $2,584 | - |
Sep-26 2024 | $0.063261 | $0.057759 | $0.063261 | $0.057759 | $4,197 | - |
Sep-25 2024 | $0.057759 | $0.057685 | $0.05839 | $0.058025 | $2,577 | - |
Sep-24 2024 | $0.058025 | $0.05515 | $0.058025 | $0.055571 | $2,848 | - |
Sep-23 2024 | $0.055571 | $0.052926 | $0.056103 | $0.052926 | $907 | - |
Sep-22 2024 | $0.052926 | $0.052926 | $0.052926 | $0.052926 | - | - |
Sep-21 2024 | $0.052926 | $0.052926 | $0.052926 | $0.052926 | - | - |
Sep-20 2024 | $0.052926 | $0.050626 | $0.052926 | $0.050626 | $570 | - |
Sep-19 2024 | $0.050626 | $0.047923 | $0.050626 | $0.047923 | $156 | - |