時価総額 $2.18T
-1.94%
ボリューム24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
Jungle Labz (JNGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.062788 | $0.062681 | $0.062788 | $0.062681 | $22 | - |
| Aug-30 2024 | $0.062681 | $0.062681 | $0.062681 | $0.062681 | - | - |
| Aug-29 2024 | $0.062681 | $0.062681 | $0.062681 | $0.062681 | - | - |
| Aug-28 2024 | $0.062681 | $0.059912 | $0.06409 | $0.06409 | $2,226 | - |
| Aug-27 2024 | $0.06409 | $0.06409 | $0.069162 | $0.069162 | $2,576 | - |
| Aug-26 2024 | $0.070427 | $0.070427 | $0.071221 | $0.071221 | $96 | - |
| Aug-25 2024 | $0.071221 | $0.071221 | $0.071579 | $0.071579 | $491 | - |
| Aug-24 2024 | $0.071579 | $0.066956 | $0.071579 | $0.066956 | $4,147 | - |
| Aug-23 2024 | $0.066956 | $0.065548 | $0.066956 | $0.065548 | $1,874 | - |
| Aug-22 2024 | $0.065548 | $0.065548 | $0.067146 | $0.067146 | $1,713 | - |
| Aug-21 2024 | $0.067146 | $0.064889 | $0.067146 | $0.064889 | $1,482 | - |
| Aug-20 2024 | $0.064889 | $0.064014 | $0.066351 | $0.065146 | $1,474 | - |
| Aug-19 2024 | $0.065146 | $0.065146 | $0.067307 | $0.067307 | $1,793 | - |
| Aug-18 2024 | $0.067307 | $0.065479 | $0.067307 | $0.065545 | $297 | - |
| Aug-17 2024 | $0.065545 | $0.065079 | $0.065545 | $0.065089 | $274 | - |