時価総額 $3.17T
-1.71%
ボリューム24h $141.61B
-20.58%
BTC % 55.07%
0.27%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
3 分 前
JumpToken (JMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.695079 | $0.689978 | $0.700492 | $0.695824 | $11,282 | $1,316,474 |
| Dec-25 2025 | $0.697444 | $0.697444 | $0.710071 | $0.708876 | $6,500 | $1,320,952 |
| Dec-24 2025 | $0.711345 | $0.699834 | $0.711345 | $0.704344 | $10,260 | $1,347,282 |
| Dec-23 2025 | $0.702377 | $0.699562 | $0.710779 | $0.710287 | $14,584 | $1,330,296 |
| Dec-22 2025 | $0.708684 | $0.70796 | $0.714737 | $0.709514 | $11,010 | $1,342,240 |
| Dec-21 2025 | $0.7115 | $0.703435 | $0.7115 | $0.704781 | $10,312 | $1,347,576 |
| Dec-20 2025 | $0.703878 | $0.703878 | $0.707703 | $0.707703 | $10,013 | $1,333,139 |
| Dec-19 2025 | $0.707373 | $0.693416 | $0.708364 | $0.693886 | $12,501 | $1,339,758 |
| Dec-18 2025 | $0.694682 | $0.691684 | $0.708504 | $0.705452 | $17,863 | $1,315,722 |
| Dec-17 2025 | $0.706281 | $0.704421 | $0.734653 | $0.73419 | $16,387 | $1,337,690 |
| Dec-16 2025 | $0.733748 | $0.723863 | $0.734909 | $0.727143 | $12,221 | $1,389,712 |
| Dec-15 2025 | $0.723794 | $0.719379 | $0.748978 | $0.742015 | $18,733 | $1,370,859 |
| Dec-14 2025 | $0.74 | $0.74 | $0.751292 | $0.748491 | $12,475 | $1,401,554 |
| Dec-13 2025 | $0.74779 | $0.742713 | $0.751239 | $0.742713 | $10,563 | $1,416,307 |
| Dec-12 2025 | $0.742789 | $0.740479 | $0.755543 | $0.75034 | $13,965 | $1,406,837 |