時価総額 $2.40T
-2.6%
ボリューム24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
硬貨
34.287
+5
取引所
885
最後の更新
3 分 前
JumpToken (JMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.61577 | $0.613391 | $0.630225 | $0.627915 | $7,530 | $1,166,264 |
| Feb-26 2026 | $0.627434 | $0.624129 | $0.640324 | $0.640324 | $8,894 | $1,188,354 |
| Feb-25 2026 | $0.644705 | $0.626322 | $0.645767 | $0.626322 | $14,064 | $1,221,066 |
| Feb-24 2026 | $0.627489 | $0.627304 | $0.643193 | $0.641165 | $9,405 | $1,188,458 |
| Feb-23 2026 | $0.642258 | $0.640218 | $0.661255 | $0.661255 | $15,595 | $1,216,430 |
| Feb-22 2026 | $0.661818 | $0.658262 | $0.673668 | $0.671658 | $14,260 | $1,253,477 |
| Feb-21 2026 | $0.671339 | $0.665138 | $0.673549 | $0.665394 | $11,286 | $1,271,510 |
| Feb-20 2026 | $0.665725 | $0.649662 | $0.666982 | $0.650191 | $14,119 | $1,260,878 |
| Feb-19 2026 | $0.649734 | $0.642508 | $0.649734 | $0.647749 | $12,998 | $1,230,591 |
| Feb-18 2026 | $0.647913 | $0.646069 | $0.662744 | $0.65765 | $16,461 | $1,227,142 |
| Feb-17 2026 | $0.657845 | $0.651708 | $0.658126 | $0.657149 | $16,474 | $1,245,954 |
| Feb-16 2026 | $0.65472 | $0.640734 | $0.655774 | $0.641658 | $16,111 | $1,240,035 |
| Feb-15 2026 | $0.641664 | $0.637539 | $0.651896 | $0.644365 | $17,866 | $1,215,305 |
| Feb-14 2026 | $0.642848 | $0.629852 | $0.643636 | $0.629852 | $13,860 | $1,217,549 |
| Feb-13 2026 | $0.628187 | $0.617218 | $0.629826 | $0.626252 | $15,036 | $1,189,781 |