時価総額 $2.34T
-2.24%
ボリューム24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
硬貨
28.595
+15
取引所
885
最後の更新
10 秒 前
JumpToken (JMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.0522 | $1.0522 | $1.0822 | $1.0807 | $8,082 | $1,993,004 |
| Aug-25 2024 | $1.0859 | $1.0800 | $1.0930 | $1.0930 | $4,412 | $2,056,831 |
| Aug-24 2024 | $1.0852 | $1.0831 | $1.1015 | $1.1011 | $5,889 | $2,055,476 |
| Aug-23 2024 | $1.1015 | $1.0873 | $1.1050 | $1.0937 | $8,002 | $2,086,324 |
| Aug-22 2024 | $1.0985 | $1.0782 | $1.1002 | $1.0838 | $24,867 | $2,080,700 |
| Aug-21 2024 | $1.0842 | $1.0555 | $1.0869 | $1.0693 | $9,502 | $2,053,482 |
| Aug-20 2024 | $1.0736 | $1.0610 | $1.0924 | $1.0788 | $9,298 | $2,033,453 |
| Aug-19 2024 | $1.0758 | $1.0512 | $1.0998 | $1.0916 | $61,319 | $2,037,665 |
| Aug-18 2024 | $1.0990 | $1.0970 | $1.1058 | $1.0999 | $3,566 | $2,081,560 |
| Aug-17 2024 | $1.1013 | $1.0790 | $1.1038 | $1.0790 | $5,171 | $2,085,908 |
| Aug-16 2024 | $1.0812 | $1.0729 | $1.0867 | $1.0786 | $5,970 | $2,047,907 |
| Aug-15 2024 | $1.0789 | $1.0659 | $1.0900 | $1.0813 | $8,651 | $2,043,542 |
| Aug-14 2024 | $1.0842 | $1.0698 | $1.0872 | $1.0856 | $7,388 | $2,053,564 |
| Aug-13 2024 | $1.0868 | $1.0773 | $1.0977 | $1.0915 | $10,986 | $2,058,467 |
| Aug-12 2024 | $1.0843 | $1.0696 | $1.0921 | $1.0696 | $13,437 | $2,053,717 |