時価総額 $1.93T
-19.03%
ボリューム24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
硬貨
28.380
+8
取引所
885
最後の更新
3 分 前
JumpToken (JMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1.0127 | $1.0035 | $1.0428 | $1.0393 | $11,646 | $1,918,048 |
| Aug-03 2024 | $1.0349 | $1.0224 | $1.0539 | $1.0468 | $9,361 | $1,960,265 |
| Aug-02 2024 | $1.0490 | $1.0490 | $1.0850 | $1.0850 | $10,670 | $1,986,956 |
| Aug-01 2024 | $1.0843 | $1.0506 | $1.0843 | $1.0737 | $10,164 | $2,053,755 |
| Jul-31 2024 | $1.0756 | $1.0714 | $1.0935 | $1.0833 | $7,548 | $2,037,190 |
| Jul-30 2024 | $1.0800 | $1.0657 | $1.0800 | $1.0693 | $7,734 | $2,045,607 |
| Jul-29 2024 | $1.0731 | $1.0721 | $1.1023 | $1.0796 | $7,072 | $2,032,473 |
| Jul-28 2024 | $1.0782 | $1.0698 | $1.0826 | $1.0744 | $3,773 | $2,042,235 |
| Jul-27 2024 | $1.0814 | $1.0649 | $1.0874 | $1.0674 | $4,466 | $2,048,263 |
| Jul-26 2024 | $1.0696 | $1.0512 | $1.0696 | $1.0512 | $4,536 | $2,025,900 |
| Jul-25 2024 | $1.0505 | $1.0335 | $1.0505 | $1.0481 | $9,629 | $1,989,727 |
| Jul-24 2024 | $1.0466 | $1.0466 | $1.0686 | $1.0525 | $6,455 | $1,982,305 |
| Jul-23 2024 | $1.0557 | $1.0454 | $1.0662 | $1.0559 | $6,568 | $1,999,535 |
| Jul-22 2024 | $1.0587 | $1.0587 | $1.0769 | $1.0769 | $5,388 | $2,005,278 |
| Jul-21 2024 | $1.0738 | $1.0553 | $1.0759 | $1.0561 | $6,194 | $2,033,773 |