時価総額 $2.24T
-2.23%
ボリューム24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
硬貨
28.987
+18
取引所
885
最後の更新
2 秒 前
JumpToken (JMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.0680 | $1.0638 | $1.1043 | $1.0894 | $10,370 | $2,022,867 |
| Oct-01 2024 | $1.0897 | $1.0853 | $1.1361 | $1.1085 | $18,736 | $2,063,942 |
| Sep-30 2024 | $1.1085 | $1.1030 | $1.1370 | $1.1370 | $9,418 | $2,099,524 |
| Sep-29 2024 | $1.1376 | $1.1321 | $1.1511 | $1.1422 | $6,374 | $2,154,728 |
| Sep-28 2024 | $1.1465 | $1.1318 | $1.1545 | $1.1449 | $7,302 | $2,171,460 |
| Sep-27 2024 | $1.1469 | $1.1346 | $1.1501 | $1.1346 | $5,843 | $2,172,220 |
| Sep-26 2024 | $1.1358 | $1.1286 | $1.1515 | $1.1355 | $11,028 | $2,151,309 |
| Sep-25 2024 | $1.1389 | $1.1389 | $1.1668 | $1.1466 | $41,163 | $2,157,177 |
| Sep-24 2024 | $1.1486 | $1.1347 | $1.1486 | $1.1417 | $5,255 | $2,175,575 |
| Sep-23 2024 | $1.1405 | $1.1215 | $1.1465 | $1.1215 | $7,238 | $2,160,181 |
| Sep-22 2024 | $1.1183 | $1.1047 | $1.1224 | $1.1224 | $7,146 | $2,118,200 |
| Sep-21 2024 | $1.1160 | $1.0958 | $1.1160 | $1.0993 | $4,781 | $2,113,702 |
| Sep-20 2024 | $1.1000 | $1.0914 | $1.1048 | $1.1041 | $8,773 | $2,083,469 |
| Sep-19 2024 | $1.0913 | $1.0790 | $1.0979 | $1.0861 | $7,919 | $2,067,050 |
| Sep-18 2024 | $1.0779 | $1.0528 | $1.0779 | $1.0601 | $8,205 | $2,041,683 |