時価総額 $2.14T
-0.35%
ボリューム24h $120.25B
-17.39%
BTC % 52.58%
-0.01%
ETH % 13.22%
-0.15%
硬貨
28.721
+10
取引所
885
最後の更新
22 秒 前
JumpToken (JMPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $1.0385 | $1.0210 | $1.0422 | $1.0213 | $7,602 | $1,967,076 |
| Sep-08 2024 | $1.0234 | $1.0013 | $1.0234 | $1.0013 | $6,421 | $1,938,422 |
| Sep-07 2024 | $0.9999 | $0.987516 | $1.0060 | $0.9941 | $5,725 | $1,893,937 |
| Sep-06 2024 | $0.989439 | $0.979152 | $1.0130 | $0.9991 | $12,056 | $1,873,988 |
| Sep-05 2024 | $0.9974 | $0.9952 | $1.0099 | $1.0055 | $8,349 | $1,889,177 |
| Sep-04 2024 | $1.0082 | $0.9915 | $1.0116 | $1.0111 | $12,457 | $1,909,675 |
| Sep-03 2024 | $1.0117 | $1.0117 | $1.0362 | $1.0232 | $8,065 | $1,916,305 |
| Sep-02 2024 | $1.0257 | $1.0055 | $1.0259 | $1.0130 | $7,145 | $1,942,826 |
| Sep-01 2024 | $1.0072 | $1.0072 | $1.0340 | $1.0340 | $7,968 | $1,907,635 |
| Aug-31 2024 | $1.0358 | $1.0329 | $1.0516 | $1.0410 | $5,053 | $1,961,837 |
| Aug-30 2024 | $1.0423 | $1.0198 | $1.0446 | $1.0353 | $7,850 | $1,974,175 |
| Aug-29 2024 | $1.0362 | $1.0294 | $1.0499 | $1.0409 | $6,911 | $1,962,677 |
| Aug-28 2024 | $1.0393 | $1.0284 | $1.0491 | $1.0351 | $12,149 | $1,968,577 |
| Aug-27 2024 | $1.0292 | $1.0292 | $1.0622 | $1.0535 | $10,337 | $1,949,368 |
| Aug-26 2024 | $1.0522 | $1.0522 | $1.0822 | $1.0807 | $8,082 | $1,993,004 |