時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
56 秒 前
JUGNI (JUGNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025042 | $0.00025042 | $0.00025042 | $0.00025042 | - | - |
| Aug-19 2025 | $0.00025042 | $0.00025042 | $0.00025463 | $0.00025463 | - | - |
| Aug-18 2025 | $0.00025463 | $0.00024796 | $0.00025463 | $0.00024796 | - | - |
| Aug-17 2025 | $0.00024796 | $0.0002366 | $0.00024796 | $0.0002366 | $4 | - |
| Aug-16 2025 | $0.0002366 | $0.00023056 | $0.00023735 | $0.00023056 | - | - |
| Aug-15 2025 | $0.00023056 | $0.00023056 | $0.00023785 | $0.00023785 | - | - |
| Aug-14 2025 | $0.00023785 | $0.00023696 | $0.00025766 | $0.00025766 | - | - |
| Aug-13 2025 | $0.00025001 | $0.00024698 | $0.00025001 | $0.00024698 | - | - |
| Aug-12 2025 | $0.00024698 | $0.00017078 | $0.00024862 | $0.0001801 | - | - |
| Aug-11 2025 | $0.0001801 | $0.0001801 | $0.00025544 | $0.00025544 | - | - |
| Aug-10 2025 | $0.00025544 | $0.00025544 | $0.00026038 | $0.00026038 | - | - |
| Aug-09 2025 | $0.00025852 | $0.00025852 | $0.00025852 | $0.00025852 | - | - |
| Aug-08 2025 | $0.00025852 | $0.00024988 | $0.00025959 | $0.00024988 | - | - |
| Aug-07 2025 | $0.00024988 | $0.00023224 | $0.00025102 | $0.00023224 | - | - |
| Aug-06 2025 | $0.00023224 | $0.00023224 | $0.00023224 | $0.00023224 | - | - |