時価総額 $4.10T
1.54%
ボリューム24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
硬貨
33.517
取引所
885
最後の更新
2 分 前
JUGNI (JUGNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00017321 | $0.00017321 | $0.00017321 | $0.00017321 | - | - |
| Oct-22 2025 | $0.00017321 | $0.00017321 | $0.00017321 | $0.00017321 | - | - |
| Oct-21 2025 | $0.00017321 | $0.00017321 | $0.00017321 | $0.00017321 | - | - |
| Oct-20 2025 | $0.00017321 | $0.00017321 | $0.00017321 | $0.00017321 | - | - |
| Oct-19 2025 | $0.00017321 | $0.00017321 | $0.00017321 | $0.00017321 | - | - |
| Oct-18 2025 | $0.00017321 | $0.00017321 | $0.00017321 | $0.00017321 | - | - |
| Oct-17 2025 | $0.00017321 | $0.00017321 | $0.00017983 | $0.00017983 | - | - |
| Oct-16 2025 | $0.00017983 | $0.00017983 | $0.00018314 | $0.00018314 | - | - |
| Oct-15 2025 | $0.00018314 | $0.00018314 | $0.00018314 | $0.00018314 | - | - |
| Oct-14 2025 | $0.00018314 | $0.00018314 | $0.00019804 | $0.00019804 | - | - |
| Oct-13 2025 | $0.00019804 | $0.00019141 | $0.00019804 | $0.00019141 | - | - |
| Oct-12 2025 | $0.00019141 | $0.00017448 | $0.00019141 | $0.00018677 | - | - |
| Oct-11 2025 | $0.00018677 | $0.00017999 | $0.00018677 | $0.00017999 | - | - |
| Oct-10 2025 | $0.00014388 | $0.00014388 | $0.00029814 | $0.00029814 | - | - |
| Oct-09 2025 | $0.00029814 | $0.00029814 | $0.00029814 | $0.00029814 | - | - |