時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
JUGNI (JUGNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014793 | $0.00014793 | $0.00016602 | $0.00016602 | - | - |
| Jun-21 2025 | $0.00016602 | $0.00016602 | $0.00016602 | $0.00016602 | - | - |
| Jun-20 2025 | $0.00016602 | $0.00016602 | $0.00016602 | $0.00016602 | - | - |
| Jun-19 2025 | $0.00016602 | $0.00016107 | $0.00016602 | $0.00016107 | - | - |
| Jun-18 2025 | $0.00016107 | $0.00016107 | $0.00017411 | $0.00017411 | - | - |
| Jun-17 2025 | $0.00017411 | $0.00017411 | $0.00018135 | $0.00018135 | - | - |
| Jun-16 2025 | $0.00018135 | $0.00017666 | $0.00018135 | $0.00017666 | - | - |
| Jun-15 2025 | $0.00017666 | $0.00017666 | $0.00018183 | $0.00018183 | - | - |
| Jun-14 2025 | $0.00018183 | $0.00018183 | $0.00020577 | $0.00020577 | - | - |
| Jun-13 2025 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Jun-12 2025 | $0.00020577 | $0.00019998 | $0.00020577 | $0.00019998 | - | - |
| Jun-11 2025 | $0.00019998 | $0.00019998 | $0.00019998 | $0.00019998 | - | - |
| Jun-10 2025 | $0.00019998 | $0.00019289 | $0.00019998 | $0.00019289 | - | - |
| Jun-09 2025 | $0.00019289 | $0.00018961 | $0.00019289 | $0.00018961 | - | - |
| Jun-08 2025 | $0.00019161 | $0.00019014 | $0.00019267 | $0.00019267 | - | - |