時価総額 $2.33T
0.18%
ボリューム24h $170.47B
-22.92%
BTC % 53.32%
-0.86%
ETH % 13.13%
2.81%
硬貨
28.814
+14
取引所
885
最後の更新
2 分 前
JUGNI (JUGNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00087475 | $0.00086046 | $0.00087475 | $0.00086046 | $113 | - |
| Sep-18 2024 | $0.00086046 | $0.00086046 | $0.00086046 | $0.00086046 | - | - |
| Sep-17 2024 | $0.00086046 | $0.00079514 | $0.00086046 | $0.00079514 | $386 | - |
| Sep-16 2024 | $0.00079514 | $0.00079514 | $0.00084625 | $0.00084625 | $0 | - |
| Sep-15 2024 | $0.00084625 | $0.00083983 | $0.00084947 | $0.00084947 | $279 | - |
| Sep-14 2024 | $0.00084645 | $0.00079027 | $0.00088435 | $0.00079027 | $12 | - |
| Sep-13 2024 | $0.00079027 | $0.00079027 | $0.00079027 | $0.00079027 | - | - |
| Sep-12 2024 | $0.00079027 | $0.00079027 | $0.00086141 | $0.00086141 | $553 | - |
| Sep-11 2024 | $0.00086141 | $0.00084466 | $0.00088399 | $0.00088399 | $414 | - |
| Sep-10 2024 | $0.00088399 | $0.00088005 | $0.00093876 | $0.00091337 | $672 | - |
| Sep-09 2024 | $0.00091337 | $0.00063824 | $0.00109973 | $0.00067673 | $4,702 | - |
| Sep-08 2024 | $0.00067673 | $0.00067208 | $0.00068162 | $0.00067208 | $18 | - |
| Sep-07 2024 | $0.00067208 | $0.00065131 | $0.00067208 | $0.00065131 | $0 | - |
| Sep-06 2024 | $0.00065131 | $0.00065131 | $0.00067462 | $0.00067462 | $343 | - |
| Sep-05 2024 | $0.00067462 | $0.00067046 | $0.00068942 | $0.00068942 | $46 | - |