時価総額 $2.23T
0.9%
ボリューム24h $74.56B
-61.85%
BTC % 52.68%
0.01%
ETH % 14.04%
-0.28%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
JUGNI (JUGNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00067893 | $0.00067355 | $0.00067893 | $0.00067355 | $0 | - |
| Aug-16 2024 | $0.00067355 | $0.0006609 | $0.00067355 | $0.0006609 | $67 | - |
| Aug-15 2024 | $0.0006609 | $0.0006609 | $0.00068398 | $0.00068398 | $2 | - |
| Aug-14 2024 | $0.00068398 | $0.00068398 | $0.00068398 | $0.00068398 | - | - |
| Aug-13 2024 | $0.00068398 | $0.00068398 | $0.00069533 | $0.00069533 | $1 | - |
| Aug-12 2024 | $0.00069533 | $0.00069073 | $0.00070194 | $0.00069195 | $1 | - |
| Aug-11 2024 | $0.00069195 | $0.00069195 | $0.00071684 | $0.00070519 | $12 | - |
| Aug-10 2024 | $0.00070519 | $0.00069138 | $0.00070519 | $0.00069138 | $2 | - |
| Aug-09 2024 | $0.00069138 | $0.00069138 | $0.00072066 | $0.00072066 | $53 | - |
| Aug-08 2024 | $0.00072066 | $0.00067137 | $0.00072066 | $0.00067137 | $102 | - |
| Aug-07 2024 | $0.00067137 | $0.00067137 | $0.00069313 | $0.00069313 | $178 | - |
| Aug-06 2024 | $0.00069313 | $0.0006476 | $0.00069313 | $0.0006476 | $7 | - |
| Aug-05 2024 | $0.0006476 | $0.0006138 | $0.00076492 | $0.00076492 | $14 | - |
| Aug-04 2024 | $0.00076492 | $0.00076125 | $0.00076492 | $0.00076125 | $0 | - |
| Aug-03 2024 | $0.00076125 | $0.0007546 | $0.00079138 | $0.00078453 | $11 | - |