時価総額 $2.49T
-2.81%
ボリューム24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
硬貨
28.329
+19
取引所
885
最後の更新
59 秒 前
JUGNI (JUGNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00084156 | $0.00084156 | $0.00097777 | $0.00095025 | $1,049 | - |
| Jul-30 2024 | $0.00095025 | $0.00095025 | $0.0009711 | $0.00096043 | $106 | - |
| Jul-29 2024 | $0.00096043 | $0.00096043 | $0.0009727 | $0.00097052 | $0 | - |
| Jul-28 2024 | $0.00097052 | $0.00096132 | $0.00097052 | $0.00096132 | $26 | - |
| Jul-27 2024 | $0.00096132 | $0.00095246 | $0.000962 | $0.00095246 | $61 | - |
| Jul-26 2024 | $0.00095246 | $0.00095064 | $0.00096612 | $0.00095337 | $162 | - |
| Jul-25 2024 | $0.00095337 | $0.00095337 | $0.00099943 | $0.00099943 | $7 | - |
| Jul-24 2024 | $0.00099943 | $0.0009981 | $0.00102109 | $0.00102109 | $47 | - |
| Jul-23 2024 | $0.00102109 | $0.00102109 | $0.00105529 | $0.00103659 | $98 | - |
| Jul-22 2024 | $0.00103659 | $0.00103488 | $0.00104125 | $0.00104125 | $236 | - |
| Jul-21 2024 | $0.00104125 | $0.00099239 | $0.00104125 | $0.00100727 | $483 | - |
| Jul-20 2024 | $0.00100853 | $0.00097129 | $0.00119539 | $0.00119467 | $1,801 | - |
| Jul-19 2024 | $0.00119467 | $0.00092444 | $0.00119467 | $0.00093056 | $7,430 | - |
| Jul-18 2024 | $0.00093056 | $0.00093056 | $0.00100551 | $0.00099341 | $95 | - |
| Jul-17 2024 | $0.00099341 | $0.00099341 | $0.00110306 | $0.00108674 | $706 | - |