時価総額 $2.52T
-3.2%
ボリューム24h $174.70B
-4.34%
BTC % 55.13%
0.29%
ETH % 12.04%
-2.15%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
JUGNI (JUGNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00075073 | $0.00073302 | $0.00075655 | $0.00075241 | $528 | - |
| Oct-29 2024 | $0.00074816 | $0.00074816 | $0.00078839 | $0.00078839 | $393 | - |
| Oct-28 2024 | $0.0007921 | $0.00076617 | $0.0007921 | $0.00079041 | $15 | - |
| Oct-27 2024 | $0.00079041 | $0.00079041 | $0.00080342 | $0.00080342 | $80 | - |
| Oct-26 2024 | $0.00080342 | $0.00078941 | $0.00080541 | $0.00080541 | $58 | - |
| Oct-25 2024 | $0.00080541 | $0.00080541 | $0.000862 | $0.000862 | $54 | - |
| Oct-24 2024 | $0.000862 | $0.00085388 | $0.00087177 | $0.00085388 | $9 | - |
| Oct-23 2024 | $0.00085388 | $0.00085388 | $0.00091418 | $0.00091418 | $139 | - |
| Oct-22 2024 | $0.00091418 | $0.00091213 | $0.00097979 | $0.00097979 | $238 | - |
| Oct-21 2024 | $0.00097979 | $0.00097979 | $0.00099584 | $0.0009945 | $326 | - |
| Oct-20 2024 | $0.0009945 | $0.00090134 | $0.0009945 | $0.00090134 | $537 | - |
| Oct-19 2024 | $0.00092261 | $0.00092261 | $0.00092261 | $0.00092261 | - | - |
| Oct-18 2024 | $0.00092261 | $0.00090895 | $0.00092261 | $0.00090895 | $55 | - |
| Oct-17 2024 | $0.00090895 | $0.00090895 | $0.00092892 | $0.00092892 | $40 | - |
| Oct-16 2024 | $0.00092892 | $0.00092892 | $0.00093447 | $0.00093447 | $1 | - |