時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-14 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
May-13 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
May-12 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
May-11 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
May-10 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
May-09 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
May-08 2025 | $0.00001287 | $0.00001216 | $0.00001287 | $0.00001216 | - | - |
May-07 2025 | $0.00001216 | $0.00001216 | $0.00001265 | $0.00001265 | - | - |
May-06 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
May-05 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
May-04 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
May-03 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
May-02 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
May-01 2025 | $0.00001265 | $0.00001249 | $0.00001265 | $0.00001249 | - | - |
Apr-30 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |