時価総額 $2.17T
0.46%
ボリューム24h $128.49B
-14.13%
BTC % 52.68%
-0.39%
ETH % 13.01%
-0.38%
硬貨
28.739
+11
取引所
885
最後の更新
1 分 前
JPEGd (JPEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0004995 | $0.00048277 | $0.0004995 | $0.00048388 | $11,797 | - |
| Sep-10 2024 | $0.0004814 | $0.00041494 | $0.0004814 | $0.00041671 | $15,178 | - |
| Sep-09 2024 | $0.00041515 | $0.00041159 | $0.00041549 | $0.00041159 | $9,839 | - |
| Sep-08 2024 | $0.00041343 | $0.00041164 | $0.0004149 | $0.00041227 | $8,778 | - |
| Sep-07 2024 | $0.00041114 | $0.00040549 | $0.0004126 | $0.00040549 | $8,818 | - |
| Sep-06 2024 | $0.00040469 | $0.00040375 | $0.00043667 | $0.00042834 | $8,783 | - |
| Sep-05 2024 | $0.00042729 | $0.00042729 | $0.00043245 | $0.00042924 | $9,290 | - |
| Sep-04 2024 | $0.0004314 | $0.00041497 | $0.00045581 | $0.00045581 | $70,442 | - |
| Sep-03 2024 | $0.00045622 | $0.00045622 | $0.00051129 | $0.00050915 | $69,148 | - |
| Sep-02 2024 | $0.000509 | $0.00050016 | $0.00051097 | $0.00050287 | $31,482 | - |
| Sep-01 2024 | $0.00050513 | $0.00049875 | $0.00052105 | $0.00051977 | $30,659 | - |
| Aug-31 2024 | $0.00052012 | $0.00051593 | $0.00052061 | $0.00052024 | $30,705 | - |
| Aug-30 2024 | $0.00051705 | $0.00051336 | $0.00052516 | $0.00052326 | $30,394 | - |
| Aug-29 2024 | $0.00052317 | $0.00050883 | $0.00052526 | $0.000519 | $34,099 | - |
| Aug-28 2024 | $0.00051811 | $0.0005127 | $0.0005224 | $0.00051689 | $31,539 | - |