時価総額 $2.08T
-2.95%
ボリューム24h $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
硬貨
28.401
+7
取引所
885
最後の更新
9 秒 前
JPEGd (JPEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00035093 | $0.00033923 | $0.00035241 | $0.00033923 | $30,363 | - |
| Aug-05 2024 | $0.00034067 | $0.00031121 | $0.00037688 | $0.00037688 | $35,891 | - |
| Aug-04 2024 | $0.00038212 | $0.00037624 | $0.0004105 | $0.0004105 | $29,832 | - |
| Aug-03 2024 | $0.00041038 | $0.00041038 | $0.00046626 | $0.00046626 | $35,613 | - |
| Aug-02 2024 | $0.00046501 | $0.00046501 | $0.00048681 | $0.00048681 | $29,737 | - |
| Aug-01 2024 | $0.00048595 | $0.000483 | $0.00049796 | $0.00049796 | $30,877 | - |
| Jul-31 2024 | $0.00049772 | $0.00049124 | $0.00049846 | $0.00049158 | $31,230 | - |
| Jul-30 2024 | $0.00049145 | $0.00049145 | $0.00051231 | $0.00050989 | $30,244 | - |
| Jul-29 2024 | $0.00051054 | $0.00049571 | $0.00051123 | $0.00049607 | $31,559 | - |
| Jul-28 2024 | $0.00049668 | $0.00049559 | $0.00049668 | $0.00049629 | $30,723 | - |
| Jul-27 2024 | $0.00049636 | $0.00049636 | $0.00050572 | $0.00050572 | $30,145 | - |
| Jul-26 2024 | $0.00050587 | $0.00049994 | $0.00051257 | $0.00049994 | $34,582 | - |
| Jul-25 2024 | $0.00049998 | $0.00049574 | $0.00055228 | $0.00055228 | $30,665 | - |
| Jul-24 2024 | $0.00055194 | $0.00055194 | $0.00056458 | $0.0005643 | $31,870 | - |
| Jul-23 2024 | $0.00056413 | $0.00056413 | $0.00057196 | $0.00057196 | $34,642 | - |