時価総額 $4.13T
-0.9%
ボリューム24h $379.05B
12.52%
BTC % 54.85%
-0.27%
ETH % 12.55%
0.95%
硬貨
32.821
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00029544 | $0.00029544 | $0.00030369 | $0.00030165 | - | - |
Aug-18 2025 | $0.00030165 | $0.00029988 | $0.00030165 | $0.00029988 | - | - |
Aug-17 2025 | $0.00029988 | $0.00029988 | $0.00029988 | $0.00029988 | - | - |
Aug-16 2025 | $0.00029988 | $0.00029804 | $0.00029988 | $0.00029804 | - | - |
Aug-15 2025 | $0.00029804 | $0.00029804 | $0.00030825 | $0.00030825 | - | - |
Aug-14 2025 | $0.00030825 | $0.0003028 | $0.00030912 | $0.00030912 | - | - |
Aug-13 2025 | $0.00030912 | $0.00030482 | $0.00031125 | $0.00030482 | - | - |
Aug-12 2025 | $0.00030482 | $0.00029674 | $0.00030482 | $0.00030406 | - | - |
Aug-11 2025 | $0.00030406 | $0.00029929 | $0.00030406 | $0.00029929 | - | - |
Aug-10 2025 | $0.00029929 | $0.00029929 | $0.00029929 | $0.00029929 | - | - |
Aug-09 2025 | $0.00029929 | $0.00029474 | $0.00029929 | $0.00029474 | - | - |
Aug-08 2025 | $0.00029474 | $0.00029072 | $0.00029474 | $0.00029072 | - | - |
Aug-07 2025 | $0.00029072 | $0.00028369 | $0.00029072 | $0.00028369 | - | - |
Aug-06 2025 | $0.00028369 | $0.00028369 | $0.00028369 | $0.00028369 | - | - |
Aug-05 2025 | $0.00028369 | $0.00028369 | $0.00028369 | $0.00028369 | - | - |