時価総額 $3.95T
1.81%
ボリューム24h $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
硬貨
32.400
+3
取引所
885
最後の更新
20 秒 前
JP (JP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00034406 | $0.00034406 | $0.00034406 | $0.00034406 | - | - |
| Jul-11 2025 | $0.00034406 | $0.0003409 | $0.00034406 | $0.0003409 | - | - |
| Jul-10 2025 | $0.0003409 | $0.00033357 | $0.0003409 | $0.00033357 | - | - |
| Jul-09 2025 | $0.00033357 | $0.00033357 | $0.00033357 | $0.00033357 | - | - |
| Jul-08 2025 | $0.00033357 | $0.00033357 | $0.00033357 | $0.00033357 | - | - |
| Jul-07 2025 | $0.00033357 | $0.00033357 | $0.00033451 | $0.00033451 | - | - |
| Jul-06 2025 | $0.00033451 | $0.0003303 | $0.00033451 | $0.00033382 | - | - |
| Jul-05 2025 | $0.00033382 | $0.00033382 | $0.00033382 | $0.00033382 | - | - |
| Jul-04 2025 | $0.00033382 | $0.00033382 | $0.00033382 | $0.00033382 | - | - |
| Jul-03 2025 | $0.00033382 | $0.00033364 | $0.00033382 | $0.00033364 | - | - |
| Jul-02 2025 | $0.00033364 | $0.00033364 | $0.00033389 | $0.00033389 | - | - |
| Jul-01 2025 | $0.00033389 | $0.0003324 | $0.00033389 | $0.0003324 | - | - |
| Jun-30 2025 | $0.0003324 | $0.00032992 | $0.0003324 | $0.00032992 | - | - |
| Jun-29 2025 | $0.00032992 | $0.00032842 | $0.00033486 | $0.00033374 | $1,413 | - |
| Jun-28 2025 | $0.00033374 | $0.00033374 | $0.0003357 | $0.0003357 | - | - |