時価総額 $2.58T
9.14%
ボリューム24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
JP (JP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-23 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-22 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-21 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-20 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-19 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-18 2025 | $0.00017579 | $0.00017579 | $0.00018398 | $0.00018398 | - | - |
| Dec-17 2025 | $0.00018398 | $0.00018398 | $0.00018398 | $0.00018398 | - | - |
| Dec-16 2025 | $0.00018398 | $0.00018398 | $0.00019317 | $0.00019317 | - | - |
| Dec-15 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-14 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-13 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-12 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-11 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-10 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |