時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
JP (JP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00022999 | $0.00022479 | $0.00022999 | $0.00022479 | $712 | - |
| Aug-30 2024 | $0.00022479 | $0.00022358 | $0.00023418 | $0.00023418 | $1,959 | - |
| Aug-29 2024 | $0.00023419 | $0.00022416 | $0.00023779 | $0.00022418 | $303 | - |
| Aug-28 2024 | $0.00022418 | $0.0002168 | $0.00022418 | $0.000217 | $1,477 | - |
| Aug-27 2024 | $0.00021985 | $0.00021696 | $0.00022121 | $0.00021696 | $1,020 | - |
| Aug-26 2024 | $0.00021767 | $0.00021767 | $0.00024236 | $0.00023238 | $594 | - |
| Aug-25 2024 | $0.00023239 | $0.00017352 | $0.00023281 | $0.00017352 | $823 | - |
| Aug-24 2024 | $0.00017352 | $0.0001716 | $0.00020278 | $0.00020278 | $512 | - |
| Aug-23 2024 | $0.00020278 | $0.00017476 | $0.00020481 | $0.00018681 | $1,275 | - |
| Aug-22 2024 | $0.00019357 | $0.00018798 | $0.00022965 | $0.00022602 | $912 | - |
| Aug-21 2024 | $0.00022411 | $0.00022265 | $0.00022799 | $0.00022736 | $459 | - |
| Aug-20 2024 | $0.00022736 | $0.00021754 | $0.00022736 | $0.00021755 | $462 | - |
| Aug-19 2024 | $0.00021787 | $0.00021202 | $0.00023172 | $0.00022349 | $1,345 | - |
| Aug-18 2024 | $0.00022316 | $0.00019847 | $0.00022316 | $0.00020447 | $511 | - |
| Aug-17 2024 | $0.00020447 | $0.00020051 | $0.00020462 | $0.00020051 | $290 | - |