時価総額 $2.64T
0.48%
ボリューム24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
9 秒 前
JP (JP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00014431 | $0.00014215 | $0.00014431 | $0.00014215 | - | - |
| Apr-07 2026 | $0.00014215 | $0.00014215 | $0.00014215 | $0.00014215 | - | - |
| Apr-06 2026 | $0.00014215 | $0.00014215 | $0.00014215 | $0.00014215 | - | - |
| Apr-05 2026 | $0.00014215 | $0.00014215 | $0.00014215 | $0.00014215 | - | - |
| Apr-04 2026 | $0.00014215 | $0.00014215 | $0.00014484 | $0.00014484 | - | - |
| Apr-03 2026 | $0.00014484 | $0.00014484 | $0.00014484 | $0.00014484 | - | - |
| Apr-02 2026 | $0.00014484 | $0.00014484 | $0.00014484 | $0.00014484 | - | - |
| Apr-01 2026 | $0.00014484 | $0.00014484 | $0.00014484 | $0.00014484 | - | - |
| Mar-31 2026 | $0.00014484 | $0.00014183 | $0.00014484 | $0.00014411 | - | - |
| Mar-30 2026 | $0.00014411 | $0.00014411 | $0.00014411 | $0.00014411 | - | - |
| Mar-29 2026 | $0.00014411 | $0.00014411 | $0.00014411 | $0.00014411 | - | - |
| Mar-28 2026 | $0.00014411 | $0.00014411 | $0.00015153 | $0.00015153 | - | - |
| Mar-27 2026 | $0.00015153 | $0.00015153 | $0.00015153 | $0.00015153 | - | - |
| Mar-26 2026 | $0.00015153 | $0.00015153 | $0.00015153 | $0.00015153 | - | - |
| Mar-25 2026 | $0.00015153 | $0.00014712 | $0.00015153 | $0.00014712 | - | - |