時価総額 $4.51T
0.84%
ボリューム24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
JP (JP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003118 | $0.00030735 | $0.0003118 | $0.00030735 | - | - |
| Oct-03 2025 | $0.00030735 | $0.00028982 | $0.00030735 | $0.00028982 | - | - |
| Oct-02 2025 | $0.00028982 | $0.00027719 | $0.00028982 | $0.00027719 | - | - |
| Oct-01 2025 | $0.00027719 | $0.00027248 | $0.00027719 | $0.00027248 | - | - |
| Sep-30 2025 | $0.00027248 | $0.00027065 | $0.00028002 | $0.0002729 | $390 | - |
| Sep-29 2025 | $0.0002729 | $0.00025972 | $0.0002729 | $0.00025972 | - | - |
| Sep-28 2025 | $0.00025972 | $0.00025972 | $0.00025972 | $0.00025972 | - | - |
| Sep-27 2025 | $0.00025972 | $0.00025378 | $0.00025972 | $0.00025378 | - | - |
| Sep-26 2025 | $0.00025378 | $0.00025378 | $0.00026827 | $0.00026827 | - | - |
| Sep-25 2025 | $0.00026827 | $0.00026827 | $0.00029198 | $0.00029198 | $1,310 | - |
| Sep-24 2025 | $0.00029198 | $0.00029198 | $0.00030619 | $0.00030619 | - | - |
| Sep-23 2025 | $0.00030619 | $0.00030619 | $0.00030619 | $0.00030619 | - | - |
| Sep-22 2025 | $0.00030619 | $0.00030619 | $0.00030619 | $0.00030619 | - | - |
| Sep-21 2025 | $0.00030619 | $0.00029526 | $0.00031023 | $0.00029526 | - | - |
| Sep-20 2025 | $0.00029526 | $0.00028522 | $0.00029526 | $0.00028522 | - | - |