時価総額 $3.24T
-4.67%
ボリューム24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
硬貨
32.211
+2
取引所
885
最後の更新
44 秒 前
JP (JP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00035736 | $0.00035736 | $0.00035736 | $0.00035736 | - | - |
| Jun-20 2025 | $0.00035736 | $0.00035716 | $0.00035736 | $0.00035716 | - | - |
| Jun-19 2025 | $0.00035716 | $0.00035601 | $0.00035716 | $0.00035601 | - | - |
| Jun-18 2025 | $0.00035601 | $0.00035282 | $0.00036053 | $0.00035282 | - | - |
| Jun-17 2025 | $0.00035282 | $0.00035282 | $0.00035282 | $0.00035282 | - | - |
| Jun-16 2025 | $0.00035282 | $0.00033676 | $0.00035282 | $0.00033676 | - | - |
| Jun-15 2025 | $0.00033676 | $0.00033676 | $0.00034094 | $0.00034094 | - | - |
| Jun-14 2025 | $0.00034094 | $0.00034094 | $0.00034094 | $0.00034094 | - | - |
| Jun-13 2025 | $0.00034094 | $0.00033512 | $0.00035025 | $0.00035025 | - | - |
| Jun-12 2025 | $0.00035025 | $0.00035025 | $0.00035185 | $0.00035111 | - | - |
| Jun-11 2025 | $0.00035111 | $0.00035111 | $0.00035438 | $0.00035438 | - | - |
| Jun-10 2025 | $0.00035438 | $0.00034973 | $0.00035445 | $0.00035445 | - | - |
| Jun-09 2025 | $0.00035445 | $0.00031507 | $0.00035445 | $0.00031507 | - | - |
| Jun-08 2025 | $0.00031507 | $0.00031507 | $0.00033329 | $0.00033214 | - | - |
| Jun-07 2025 | $0.00033214 | $0.00033214 | $0.00033214 | $0.00033214 | - | - |