時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
JP (JP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026535 | $0.00026535 | $0.00026535 | $0.00026535 | - | - |
| Sep-08 2025 | $0.00026535 | $0.00026535 | $0.00026535 | $0.00026535 | - | - |
| Sep-07 2025 | $0.00026535 | $0.00026208 | $0.00026535 | $0.00026208 | - | - |
| Sep-06 2025 | $0.00026208 | $0.00025925 | $0.00026255 | $0.00025925 | - | - |
| Sep-05 2025 | $0.00025925 | $0.00025925 | $0.00025925 | $0.00025925 | - | - |
| Sep-04 2025 | $0.00025925 | $0.00025925 | $0.00027301 | $0.00027301 | - | - |
| Sep-03 2025 | $0.00027301 | $0.00027301 | $0.00027301 | $0.00027301 | - | - |
| Sep-02 2025 | $0.00027301 | $0.00027301 | $0.00028301 | $0.00028301 | - | - |
| Sep-01 2025 | $0.00028301 | $0.00028301 | $0.00028301 | $0.00028301 | - | - |
| Aug-31 2025 | $0.00028573 | $0.00028309 | $0.00028573 | $0.00028309 | - | - |
| Aug-30 2025 | $0.00028309 | $0.00028221 | $0.00028309 | $0.00028221 | - | - |
| Aug-29 2025 | $0.00028221 | $0.00028221 | $0.00028646 | $0.00028646 | - | - |
| Aug-28 2025 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Aug-27 2025 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Aug-26 2025 | $0.0002844 | $0.0002844 | $0.00029799 | $0.00029799 | - | - |