時価総額 $3.27T
0.33%
ボリューム24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
JP (JP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| Dec-04 2025 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| Dec-03 2025 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| Dec-02 2025 | $0.00018132 | $0.00018132 | $0.00018208 | $0.00018208 | - | - |
| Dec-01 2025 | $0.00018208 | $0.00018208 | $0.00018692 | $0.00018692 | - | - |
| Nov-30 2025 | $0.00018692 | $0.00018692 | $0.00018692 | $0.00018692 | - | - |
| Nov-29 2025 | $0.00018692 | $0.00018692 | $0.00018692 | $0.00018692 | - | - |
| Nov-28 2025 | $0.00018692 | $0.00018692 | $0.00018692 | $0.00018692 | - | - |
| Nov-27 2025 | $0.00018692 | $0.00018692 | $0.00018692 | $0.00018692 | - | - |
| Nov-26 2025 | $0.00018692 | $0.00018692 | $0.00018742 | $0.00018742 | - | - |
| Nov-25 2025 | $0.00018742 | $0.00018285 | $0.00019008 | $0.00018285 | - | - |
| Nov-24 2025 | $0.00018285 | $0.00018285 | $0.00018285 | $0.00018285 | - | - |
| Nov-23 2025 | $0.00018285 | $0.00018285 | $0.00018285 | $0.00018285 | - | - |
| Nov-22 2025 | $0.00018285 | $0.00018285 | $0.00020162 | $0.00020162 | - | - |
| Nov-21 2025 | $0.00020162 | $0.00020162 | $0.00020162 | $0.00020162 | - | - |