時価総額 $2.52T
-0.54%
ボリューム24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
硬貨
34.280
+10
取引所
885
最後の更新
3 分 前
JP (JP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00014856 | $0.00014856 | $0.00014856 | $0.00014856 | - | - |
| Feb-25 2026 | $0.00014856 | $0.00014146 | $0.00014856 | $0.00014146 | - | - |
| Feb-24 2026 | $0.00014146 | $0.00014146 | $0.00014572 | $0.00014572 | - | - |
| Feb-23 2026 | $0.00014572 | $0.00014572 | $0.00015014 | $0.00015014 | - | - |
| Feb-22 2026 | $0.00015014 | $0.00015014 | $0.00015102 | $0.00015102 | - | - |
| Feb-21 2026 | $0.00015102 | $0.00014878 | $0.00017579 | $0.00017579 | - | - |
| Dec-24 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-23 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-22 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-21 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-20 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-19 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-18 2025 | $0.00017579 | $0.00017579 | $0.00018398 | $0.00018398 | - | - |
| Dec-17 2025 | $0.00018398 | $0.00018398 | $0.00018398 | $0.00018398 | - | - |
| Dec-16 2025 | $0.00018398 | $0.00018398 | $0.00019317 | $0.00019317 | - | - |