時価総額 $2.25T
-1.32%
ボリューム24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
硬貨
28.530
+14
取引所
885
最後の更新
2 分 前
JP (JP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00022736 | $0.00021754 | $0.00022736 | $0.00021755 | $462 | - |
| Aug-19 2024 | $0.00021787 | $0.00021202 | $0.00023172 | $0.00022349 | $1,345 | - |
| Aug-18 2024 | $0.00022316 | $0.00019847 | $0.00022316 | $0.00020447 | $511 | - |
| Aug-17 2024 | $0.00020447 | $0.00020051 | $0.00020462 | $0.00020051 | $290 | - |
| Aug-16 2024 | $0.00020051 | $0.00020048 | $0.00020091 | $0.00020087 | $62 | - |
| Aug-15 2024 | $0.00020086 | $0.00020082 | $0.00020096 | $0.00020084 | $1,755 | - |
| Aug-14 2024 | $0.00020087 | $0.00020081 | $0.00020096 | $0.00020082 | $1,608 | - |
| Aug-13 2024 | $0.00020082 | $0.00019982 | $0.00020082 | $0.00019982 | $1,948 | - |
| Aug-12 2024 | $0.00019982 | $0.00019897 | $0.00020075 | $0.00020037 | $2,168 | - |
| Aug-11 2024 | $0.00020041 | $0.0002004 | $0.00020091 | $0.00020056 | $2,105 | - |
| Aug-10 2024 | $0.00020056 | $0.00020009 | $0.00020087 | $0.0002001 | $1,671 | - |
| Aug-09 2024 | $0.00020017 | $0.00019931 | $0.00020029 | $0.00019931 | $1,749 | - |
| Aug-08 2024 | $0.00019932 | $0.00019028 | $0.00019932 | $0.00019028 | $1,944 | - |
| Aug-07 2024 | $0.00019413 | $0.00019413 | $0.00020068 | $0.00019917 | $531 | - |
| Aug-06 2024 | $0.00019816 | $0.00019195 | $0.00020101 | $0.0001926 | $5,317 | - |