時価総額 $2.59T
-0.72%
ボリューム24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
JP (JP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00024087 | $0.00024085 | $0.00035927 | $0.00035927 | - | - |
| Oct-29 2024 | $0.00035927 | $0.00035333 | $0.00035927 | $0.00035333 | $150 | - |
| Oct-28 2024 | $0.00035333 | $0.00023333 | $0.00035333 | $0.00023335 | $29 | - |
| Oct-27 2024 | $0.00023336 | $0.00023334 | $0.00034433 | $0.00034433 | - | - |
| Oct-26 2024 | $0.00034433 | $0.00033831 | $0.00034433 | $0.00033831 | $607 | - |
| Oct-25 2024 | $0.00034878 | $0.00034878 | $0.00035295 | $0.00035295 | $124 | - |
| Oct-24 2024 | $0.00035295 | $0.0002341 | $0.00035295 | $0.00034579 | $5 | - |
| Oct-23 2024 | $0.00034579 | $0.00034579 | $0.00035578 | $0.00035578 | $674 | - |
| Oct-22 2024 | $0.00035578 | $0.00035578 | $0.00036062 | $0.00036062 | $312 | - |
| Oct-21 2024 | $0.00036062 | $0.00024004 | $0.000364 | $0.00031518 | $444 | - |
| Oct-20 2024 | $0.00031518 | $0.00012249 | $0.00031519 | $0.00023079 | $130 | - |
| Oct-19 2024 | $0.00023082 | $0.00023076 | $0.00023085 | $0.00023081 | $14 | - |
| Oct-18 2024 | $0.00023081 | $0.00023081 | $0.00035419 | $0.00035419 | $14 | - |
| Oct-17 2024 | $0.00035419 | $0.00033335 | $0.00036306 | $0.00033831 | $5,558 | - |
| Oct-16 2024 | $0.00033831 | $0.00033135 | $0.00033831 | $0.00033152 | $434 | - |