時価総額 $2.97T
6.45%
ボリューム24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
硬貨
29.452
+2
取引所
885
最後の更新
3 分 前
JP (JP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00033033 | $0.00028247 | $0.00033033 | $0.0003006 | $69 | - |
| Nov-08 2024 | $0.0003006 | $0.00005167 | $0.00033442 | $0.00005167 | $192 | - |
| Nov-07 2024 | $0.00005167 | $0.00003152 | $0.00005876 | $0.00004814 | $205 | - |
| Nov-06 2024 | $0.00004814 | $0.00003107 | $0.00005769 | $0.00003108 | $188 | - |
| Nov-05 2024 | $0.00003107 | $0.00001998 | $0.00012562 | $0.00012562 | $115 | - |
| Nov-04 2024 | $0.00012521 | $0.00005188 | $0.00013884 | $0.00005189 | $701 | - |
| Nov-03 2024 | $0.00005206 | $0.00005206 | $0.00030923 | $0.00022309 | $207 | - |
| Nov-02 2024 | $0.0002231 | $0.00022309 | $0.00032371 | $0.00032371 | - | - |
| Nov-01 2024 | $0.00032371 | $0.00032371 | $0.00033784 | $0.00033784 | $1,922 | - |
| Oct-31 2024 | $0.00033784 | $0.00024087 | $0.00034237 | $0.00024087 | $2,060 | - |
| Oct-30 2024 | $0.00024087 | $0.00024085 | $0.00035927 | $0.00035927 | - | - |
| Oct-29 2024 | $0.00035927 | $0.00035333 | $0.00035927 | $0.00035333 | $150 | - |
| Oct-28 2024 | $0.00035333 | $0.00023333 | $0.00035333 | $0.00023335 | $29 | - |
| Oct-27 2024 | $0.00023336 | $0.00023334 | $0.00034433 | $0.00034433 | - | - |
| Oct-26 2024 | $0.00034433 | $0.00033831 | $0.00034433 | $0.00033831 | $607 | - |