時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Joker (JOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |
| Jul-04 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |
| Jul-03 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |
| Jul-02 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |
| Jul-01 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |
| Jun-30 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000030665356016627 | - | - |
| Jun-29 2025 | $0.000000000030665356016627 | $0.000000000030665356016627 | $0.000000000031464378015993 | $0.000000000031464378015993 | - | - |
| Jun-28 2025 | $0.000000000031464378015993 | $0.000000000031464378015993 | $0.000000000031464378015993 | $0.000000000031464378015993 | - | - |
| Jun-27 2025 | $0.000000000031464378015993 | $0.000000000031464378015993 | $0.000000000031464378015993 | $0.000000000031464378015993 | - | - |
| Jun-26 2025 | $0.000000000031464378015993 | $0.000000000029819484285943 | $0.000000000031464378015993 | $0.000000000029819484285943 | - | - |
| Jun-25 2025 | $0.000000000029819484285943 | $0.000000000029819484285943 | $0.000000000029819484285943 | $0.000000000029819484285943 | - | - |
| Jun-24 2025 | $0.000000000029819484285943 | $0.000000000029819484285943 | $0.000000000029819484285943 | $0.000000000029819484285943 | - | - |
| Jun-23 2025 | $0.000000000029819484285943 | $0.000000000029050581648907 | $0.000000000029819484285943 | $0.000000000029050581648907 | - | - |
| Jun-22 2025 | $0.000000000029050581648907 | $0.000000000029050581648907 | $0.000000000032440157226274 | $0.000000000032440157226274 | - | - |
| Jun-21 2025 | $0.000000000032440157226274 | $0.000000000032440157226274 | $0.000000000033753584861791 | $0.000000000033753584861791 | - | - |