時価総額 $2.31T
2.42%
ボリューム24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Joker (JOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000041192756564703 | $0.0000000036003978896824 | $0.0000000044392089021233 | $0.0000000039374083234261 | $57,023 | - |
| Oct-04 2024 | $0.000000003861437594376299 | $0.000000003861437594376299 | $0.0000000053522417997846 | $0.0000000053210827657177 | $39,090 | - |
| Oct-03 2024 | $0.0000000053179147862883 | $0.0000000053179147862883 | $0.0000000075913998564157 | $0.00000000740343412567 | $34,449 | - |
| Oct-02 2024 | $0.0000000074471357002929 | $0.0000000071475686664647 | $0.0000000095186149717537 | $0.000000009181115359635599 | $62,620 | - |
| Oct-01 2024 | $0.0000000093204509060064 | $0.0000000067571403718717 | $0.0000000101 | $0.000000007812914008267301 | $147,276 | - |
| Sep-30 2024 | $0.0000000076288546969079 | $0.0000000053332146944002 | $0.0000000076288546969079 | $0.0000000053332146944002 | $57,982 | - |
| Sep-29 2024 | $0.000000005013476618467 | $0.0000000043623831827698 | $0.0000000050540870590006 | $0.0000000043623831827698 | $32,517 | - |
| Sep-28 2024 | $0.0000000043961084131387 | $0.0000000043252394485637 | $0.0000000059581642323857 | $0.000000005820932148561 | $49,059 | - |
| Sep-27 2024 | $0.0000000056814802708745 | $0.0000000050696990358865 | $0.0000000057153913614076 | $0.0000000050696990358865 | $28,490 | - |
| Sep-26 2024 | $0.0000000051340229638744 | $0.0000000032404846412907 | $0.0000000052692064021704 | $0.0000000032404846412907 | $46,926 | - |
| Sep-25 2024 | $0.0000000032497449385431 | $0.0000000031941848434097 | $0.0000000042127652051207 | $0.0000000041748014275778 | $26,386 | - |
| Sep-24 2024 | $0.0000000041590562095069 | $0.0000000027357112986443 | $0.0000000041590562095069 | $0.000000002864609797304 | $38,776 | - |
| Sep-23 2024 | $0.0000000028846904943425 | $0.0000000028846904943425 | $0.0000000033215221989632 | $0.0000000029513263600431 | $72,864 | - |
| Sep-22 2024 | $0.0000000030139027551145 | $0.000000002909291088619 | $0.0000000030966231871844 | $0.0000000030966231871844 | $4,328 | - |
| Sep-21 2024 | $0.0000000031043576761069 | $0.0000000028811834778802 | $0.0000000033959036578352 | $0.0000000033331879839345 | $15,779 | - |