時価総額 $3.22T
-5.28%
ボリューム24h $294.99B
37.5%
BTC % 61.22%
0.81%
ETH % 8.19%
-5.12%
硬貨
32.211
取引所
885
最後の更新
53 秒 前
Joker (JOKER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000032440157226274 | $0.000000000032440157226274 | $0.000000000033753584861791 | $0.000000000033753584861791 | - | - |
| Jun-20 2025 | $0.000000000033753584861791 | $0.000000000033753584861791 | $0.000000000033787192575402 | $0.000000000033787192575402 | - | - |
| Jun-19 2025 | $0.000000000033787192575402 | $0.000000000033787192575402 | $0.000000000033837607307205 | $0.000000000033837607307205 | - | - |
| Jun-18 2025 | $0.000000000033837607307205 | $0.000000000033837607307205 | $0.000000000033837607307205 | $0.000000000033837607307205 | - | - |
| Jun-17 2025 | $0.000000000033837607307205 | $0.000000000033837607307205 | $0.000000000033837607307205 | $0.000000000033837607307205 | - | - |
| Jun-16 2025 | $0.000000000033837607307205 | $0.000000000033837607307205 | $0.000000000033837607307205 | $0.000000000033837607307205 | - | - |
| Jun-15 2025 | $0.000000000033837607307205 | $0.000000000033837607307205 | $0.000000000035519818718224 | $0.000000000035519818718224 | - | - |
| Jun-14 2025 | $0.000000000035519818718224 | $0.000000000035519818718224 | $0.000000000035519818718224 | $0.000000000035519818718224 | - | - |
| Jun-13 2025 | $0.000000000035519818718224 | $0.000000000035519818718224 | $0.000000000035519818718224 | $0.000000000035519818718224 | - | - |
| Jun-12 2025 | $0.000000000033471738053538 | $0.000000000033471738053538 | $0.000000000033471738053538 | $0.000000000033471738053538 | - | - |
| Jun-11 2025 | $0.000000000033471738053538 | $0.000000000033471738053538 | $0.000000000033471738053538 | $0.000000000033471738053538 | - | - |
| Jun-10 2025 | $0.000000000033471738053538 | $0.000000000033471738053538 | $0.000000000033471738053538 | $0.000000000033471738053538 | - | - |
| Jun-09 2025 | $0.000000000033471738053538 | $0.000000000033422954119319 | $0.000000000033471738053538 | $0.000000000033422954119319 | - | - |
| Jun-08 2025 | $0.000000000033422954119319 | $0.000000000033422954119319 | $0.000000000033422954119319 | $0.000000000033422954119319 | - | - |
| Jun-07 2025 | $0.000000000033422954119319 | $0.000000000033422954119319 | $0.000000000033422954119319 | $0.000000000033422954119319 | - | - |