時価総額 $2.43T
0.5%
ボリューム24h $196.29B
4.47%
BTC % 53.7%
-0.29%
ETH % 9.49%
0.1%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
JOJO (JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000004091 | $0.0000004091 | $0.0000004282 | $0.0000004282 | - | - |
| Feb-27 2026 | $0.0000004282 | $0.0000004282 | $0.0000004395 | $0.0000004395 | - | - |
| Feb-26 2026 | $0.0000004373 | $0.0000004373 | $0.0000004373 | $0.0000004373 | - | - |
| Feb-25 2026 | $0.0000004373 | $0.0000004105 | $0.0000004373 | $0.0000004105 | $4 | - |
| Feb-24 2026 | $0.0000004105 | $0.0000004054 | $0.0000004312 | $0.0000004312 | - | - |
| Feb-23 2026 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $0.0000004312 | - | - |
| Feb-22 2026 | $0.0000004312 | $0.0000004312 | $0.0000004333 | $0.0000004333 | - | - |
| Feb-21 2026 | $0.0000004333 | $0.0000004213 | $0.0000004376 | $0.0000004213 | - | - |
| Feb-20 2026 | $0.0000004213 | $0.0000004213 | $0.0000004213 | $0.0000004213 | - | - |
| Feb-19 2026 | $0.0000004213 | $0.0000004196 | $0.0000004255 | $0.0000004255 | - | - |
| Feb-18 2026 | $0.0000004255 | $0.0000004255 | $0.0000004322 | $0.0000004322 | - | - |
| Feb-17 2026 | $0.0000004322 | $0.0000004262 | $0.0000004405 | $0.0000004262 | - | - |
| Feb-16 2026 | $0.0000004262 | $0.0000004259 | $0.0000004262 | $0.0000004259 | - | - |
| Feb-15 2026 | $0.0000004259 | $0.0000004259 | $0.0000004259 | $0.0000004259 | - | - |
| Feb-14 2026 | $0.0000004259 | $0.0000004259 | $0.0000004259 | $0.0000004259 | - | - |