時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
JOJO (JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000006043 | $0.0000006022 | $0.0000006069 | $0.0000006068 | - | - |
| Sep-08 2025 | $0.0000006068 | $0.0000005972 | $0.0000006104 | $0.0000005972 | - | - |
| Sep-07 2025 | $0.0000005972 | $0.0000005857 | $0.0000005973 | $0.0000005857 | - | - |
| Sep-06 2025 | $0.0000005857 | $0.0000005857 | $0.0000005857 | $0.0000005857 | - | - |
| Sep-05 2025 | $0.0000005857 | $0.0000005828 | $0.0000005886 | $0.0000005886 | - | - |
| Sep-04 2025 | $0.0000005886 | $0.0000005886 | $0.0000005886 | $0.0000005886 | - | - |
| Sep-03 2025 | $0.0000005886 | $0.0000005773 | $0.0000005886 | $0.0000005773 | - | - |
| Sep-02 2025 | $0.0000005773 | $0.0000005773 | $0.0000005863 | $0.0000005792 | - | - |
| Sep-01 2025 | $0.0000005792 | $0.0000005792 | $0.000000594 | $0.000000594 | - | - |
| Aug-31 2025 | $0.000000594 | $0.000000588 | $0.000000594 | $0.000000588 | - | - |
| Aug-30 2025 | $0.000000588 | $0.000000588 | $0.000000589 | $0.000000589 | - | - |
| Aug-29 2025 | $0.000000589 | $0.000000588 | $0.0000006002 | $0.0000005954 | - | - |
| Aug-28 2025 | $0.0000005954 | $0.0000005837 | $0.0000005954 | $0.0000005858 | - | - |
| Aug-27 2025 | $0.0000005858 | $0.0000005822 | $0.0000005886 | $0.0000005822 | - | - |
| Aug-26 2025 | $0.0000005822 | $0.0000005734 | $0.0000005822 | $0.0000005734 | - | - |