時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
JOJO (JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000599 | $0.0000005624 | $0.000000599 | $0.0000005649 | - | - |
| Aug-19 2025 | $0.0000005672 | $0.0000005672 | $0.0000005773 | $0.0000005733 | $172 | - |
| Aug-18 2025 | $0.0000005733 | $0.0000005634 | $0.0000005838 | $0.0000005838 | - | - |
| Aug-17 2025 | $0.0000005838 | $0.000000561 | $0.0000005838 | $0.000000561 | - | - |
| Aug-16 2025 | $0.000000561 | $0.000000561 | $0.000000561 | $0.000000561 | - | - |
| Aug-15 2025 | $0.000000561 | $0.0000005596 | $0.0000005885 | $0.0000005885 | - | - |
| Aug-14 2025 | $0.0000005885 | $0.0000005731 | $0.0000005885 | $0.0000005731 | - | - |
| Aug-13 2025 | $0.0000005731 | $0.0000005506 | $0.0000005731 | $0.0000005506 | - | - |
| Aug-12 2025 | $0.0000005506 | $0.0000005411 | $0.0000005506 | $0.0000005411 | - | - |
| Aug-11 2025 | $0.0000005411 | $0.0000005411 | $0.0000005581 | $0.0000005426 | - | - |
| Aug-10 2025 | $0.0000005426 | $0.0000005426 | $0.0000005525 | $0.0000005525 | - | - |
| Aug-09 2025 | $0.0000005525 | $0.0000005336 | $0.0000005525 | $0.0000005336 | - | - |
| Aug-08 2025 | $0.0000005336 | $0.0000005163 | $0.0000005336 | $0.0000005163 | - | - |
| Aug-07 2025 | $0.0000005163 | $0.0000005163 | $0.0000005163 | $0.0000005163 | - | - |
| Aug-06 2025 | $0.0000005163 | $0.0000005163 | $0.0000005163 | $0.0000005163 | - | - |