時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
JOJO (JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004344 | $0.0000004344 | $0.0000004344 | $0.0000004344 | - | - |
| Jun-21 2025 | $0.0000004344 | $0.0000004344 | $0.0000004371 | $0.0000004371 | - | - |
| Jun-20 2025 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
| Jun-19 2025 | $0.0000004371 | $0.000000434 | $0.0000004371 | $0.000000434 | - | - |
| Jun-18 2025 | $0.000000434 | $0.000000434 | $0.0000004365 | $0.0000004365 | - | - |
| Jun-17 2025 | $0.0000004365 | $0.0000004365 | $0.0000004454 | $0.0000004454 | - | - |
| Jun-16 2025 | $0.0000004454 | $0.0000004382 | $0.0000004454 | $0.0000004382 | - | - |
| Jun-15 2025 | $0.0000004382 | $0.0000004334 | $0.0000004402 | $0.0000004334 | $0 | - |
| Jun-14 2025 | $0.0000004334 | $0.0000004334 | $0.000000442 | $0.000000442 | - | - |
| Jun-13 2025 | $0.000000442 | $0.000000442 | $0.0000004486 | $0.0000004486 | - | - |
| Jun-12 2025 | $0.0000004486 | $0.0000004486 | $0.0000004536 | $0.0000004536 | - | - |
| Jun-11 2025 | $0.0000004536 | $0.0000004516 | $0.0000004536 | $0.0000004516 | - | - |
| Jun-10 2025 | $0.0000004516 | $0.0000004479 | $0.0000004516 | $0.0000004503 | - | - |
| Jun-09 2025 | $0.0000004422 | $0.0000004422 | $0.0000004422 | $0.0000004422 | - | - |
| Jun-08 2025 | $0.0000004422 | $0.0000004393 | $0.0000004422 | $0.0000004393 | - | - |