時価総額 $2.46T
-0.88%
ボリューム24h $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
硬貨
28.913
+5
取引所
885
最後の更新
1 分 前
JOJO (JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000001921 | $0.000001921 | $0.0000020225 | $0.0000020174 | $4,312 | - |
| Sep-27 2024 | $0.0000020174 | $0.0000019975 | $0.0000020474 | $0.0000019975 | $1,663 | - |
| Sep-26 2024 | $0.0000019975 | $0.0000019774 | $0.0000020148 | $0.0000020148 | $7 | - |
| Sep-25 2024 | $0.0000020148 | $0.0000020099 | $0.0000021148 | $0.0000021148 | $4,235 | - |
| Sep-24 2024 | $0.0000021148 | $0.000002103 | $0.0000021148 | $0.0000021126 | $91 | - |
| Sep-23 2024 | $0.0000021126 | $0.0000020213 | $0.0000021392 | $0.0000020213 | $64 | - |
| Sep-22 2024 | $0.0000020213 | $0.000002011 | $0.0000021079 | $0.0000021079 | $4,047 | - |
| Sep-21 2024 | $0.0000021079 | $0.0000020616 | $0.0000021128 | $0.0000020977 | $4,584 | - |
| Sep-20 2024 | $0.0000020977 | $0.0000020977 | $0.0000021689 | $0.0000021689 | $5,791 | - |
| Sep-19 2024 | $0.0000021689 | $0.0000021331 | $0.0000021689 | $0.0000021586 | $1,948 | - |
| Sep-18 2024 | $0.0000021586 | $0.0000021586 | $0.0000021805 | $0.0000021805 | $3,287 | - |
| Sep-17 2024 | $0.0000021807 | $0.0000021807 | $0.0000022952 | $0.0000022078 | $5,493 | - |
| Sep-16 2024 | $0.0000022078 | $0.0000022078 | $0.0000023994 | $0.0000023994 | $4,806 | - |
| Sep-15 2024 | $0.0000023994 | $0.0000023444 | $0.0000023994 | $0.0000023444 | $29 | - |
| Sep-14 2024 | $0.0000023444 | $0.0000023444 | $0.0000023444 | $0.0000023444 | - | - |