時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
2 分 前
JOJO (JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004581 | $0.0000004581 | $0.0000004711 | $0.0000004711 | - | - |
| Jul-14 2025 | $0.0000004711 | $0.0000004668 | $0.0000004711 | $0.0000004668 | - | - |
| Jul-13 2025 | $0.0000004668 | $0.0000004623 | $0.0000004674 | $0.0000004623 | $11 | - |
| Jul-12 2025 | $0.0000004623 | $0.0000004609 | $0.0000004682 | $0.0000004682 | $33 | - |
| Jul-11 2025 | $0.0000004682 | $0.0000004531 | $0.0000004686 | $0.0000004531 | - | - |
| Jul-10 2025 | $0.0000004531 | $0.0000004511 | $0.0000004541 | $0.0000004511 | - | - |
| Jul-09 2025 | $0.0000004511 | $0.0000004448 | $0.0000004511 | $0.0000004448 | - | - |
| Jul-08 2025 | $0.0000004448 | $0.0000004448 | $0.0000004467 | $0.0000004467 | - | - |
| Jul-07 2025 | $0.0000004467 | $0.0000004456 | $0.0000004471 | $0.0000004461 | - | - |
| Jul-06 2025 | $0.0000004461 | $0.0000004415 | $0.0000004466 | $0.0000004419 | - | - |
| Jul-05 2025 | $0.0000004419 | $0.00000044 | $0.0000004448 | $0.0000004448 | - | - |
| Jul-04 2025 | $0.0000004448 | $0.000000444 | $0.0000004463 | $0.0000004463 | - | - |
| Jul-03 2025 | $0.0000004463 | $0.0000004437 | $0.0000004463 | $0.0000004437 | - | - |
| Jul-02 2025 | $0.0000004437 | $0.0000004362 | $0.0000004437 | $0.0000004362 | - | - |
| Jul-01 2025 | $0.0000004362 | $0.0000004362 | $0.0000004401 | $0.0000004401 | - | - |