時価総額 $3.26T
2.37%
ボリューム24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
硬貨
33.869
+1
取引所
885
最後の更新
2 分 前
JOJO (JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000583 | $0.0000005796 | $0.000000583 | $0.0000005796 | - | - |
| Dec-27 2025 | $0.0000005796 | $0.0000005796 | $0.0000005815 | $0.0000005815 | - | - |
| Dec-26 2025 | $0.0000005815 | $0.0000005782 | $0.0000005815 | $0.0000005782 | - | - |
| Dec-25 2025 | $0.0000005782 | $0.0000005782 | $0.0000005846 | $0.0000005846 | - | - |
| Dec-24 2025 | $0.0000005846 | $0.0000005846 | $0.0000005928 | $0.0000005928 | - | - |
| Dec-23 2025 | $0.0000005928 | $0.0000005867 | $0.0000005928 | $0.0000005867 | - | - |
| Dec-22 2025 | $0.0000005867 | $0.0000005867 | $0.0000005867 | $0.0000005867 | - | - |
| Dec-21 2025 | $0.0000005867 | $0.0000005867 | $0.0000005889 | $0.0000005889 | - | - |
| Dec-20 2025 | $0.0000005889 | $0.000000578 | $0.0000005889 | $0.000000578 | - | - |
| Dec-19 2025 | $0.000000578 | $0.000000578 | $0.0000006009 | $0.0000006009 | - | - |
| Dec-18 2025 | $0.0000006009 | $0.0000006009 | $0.0000006009 | $0.0000006009 | - | - |
| Dec-17 2025 | $0.0000006009 | $0.0000006009 | $0.0000006009 | $0.0000006009 | - | - |
| Dec-16 2025 | $0.0000006009 | $0.0000006002 | $0.0000006138 | $0.0000006138 | - | - |
| Dec-15 2025 | $0.0000006138 | $0.0000006138 | $0.0000006176 | $0.0000006176 | - | - |
| Dec-14 2025 | $0.0000006176 | $0.000000613 | $0.0000006176 | $0.000000613 | - | - |