時価総額 $3.46T
-0.12%
ボリューム24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
JOJO (JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000006627 | $0.000000647 | $0.0000006627 | $0.000000647 | - | - |
| Jan-16 2026 | $0.000000647 | $0.0000006434 | $0.0000006548 | $0.0000006434 | - | - |
| Jan-15 2026 | $0.0000006434 | $0.0000006247 | $0.0000006434 | $0.0000006247 | - | - |
| Jan-14 2026 | $0.0000006247 | $0.0000006247 | $0.0000006247 | $0.0000006247 | - | - |
| Jan-13 2026 | $0.0000006247 | $0.0000006247 | $0.0000006247 | $0.0000006247 | - | - |
| Jan-12 2026 | $0.0000006247 | $0.0000006247 | $0.0000006299 | $0.0000006299 | - | - |
| Jan-11 2026 | $0.0000006299 | $0.0000006248 | $0.0000006299 | $0.0000006248 | - | - |
| Jan-10 2026 | $0.0000006248 | $0.0000006248 | $0.0000006248 | $0.0000006248 | - | - |
| Jan-09 2026 | $0.0000006248 | $0.0000006248 | $0.0000006248 | $0.0000006248 | - | - |
| Jan-08 2026 | $0.0000006248 | $0.0000006248 | $0.0000006248 | $0.0000006248 | - | - |
| Jan-07 2026 | $0.0000006248 | $0.0000006248 | $0.0000006305 | $0.0000006305 | - | - |
| Jan-06 2026 | $0.0000006305 | $0.0000006258 | $0.0000006305 | $0.0000006258 | - | - |
| Jan-05 2026 | $0.0000006258 | $0.0000006085 | $0.0000006258 | $0.0000006085 | - | - |
| Jan-04 2026 | $0.0000006085 | $0.0000006085 | $0.000000618 | $0.0000006085 | - | - |
| Jan-03 2026 | $0.0000006058 | $0.0000005969 | $0.0000006058 | $0.0000005969 | - | - |