時価総額 $2.58T
-2.01%
ボリューム24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
1 分 前
JOJO (JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000087173 | $0.0000086414 | $0.0000087549 | $0.0000087549 | $5,609 | - |
| Jul-26 2024 | $0.0000088174 | $0.000008756 | $0.0000088357 | $0.0000088357 | $6,184 | - |
| Jul-25 2024 | $0.0000088681 | $0.0000087254 | $0.0000092177 | $0.0000092177 | $3,727 | - |
| Jul-24 2024 | $0.0000092177 | $0.0000091621 | $0.0000093563 | $0.0000093519 | $6,668 | - |
| Jul-23 2024 | $0.0000093519 | $0.0000093372 | $0.0000095346 | $0.0000095346 | $1,469 | - |
| Jul-22 2024 | $0.0000095732 | $0.0000095732 | $0.0000096979 | $0.0000096282 | $717 | - |
| Jul-21 2024 | $0.0000096282 | $0.0000096143 | $0.0000096818 | $0.0000096592 | $1,243 | - |
| Jul-20 2024 | $0.0000096592 | $0.0000096592 | $0.0000096592 | $0.0000096592 | - | - |
| Jul-19 2024 | $0.0000096592 | $0.0000093041 | $0.0000097 | $0.0000093705 | $2,598 | - |
| Jul-18 2024 | $0.0000093629 | $0.0000093629 | $0.0000095756 | $0.0000095756 | $417 | - |
| Jul-17 2024 | $0.0000095756 | $0.0000094956 | $0.0000095756 | $0.0000094956 | $21 | - |
| Jul-16 2024 | $0.0000093589 | $0.0000093589 | $0.0000094801 | $0.0000094801 | $31 | - |
| Jul-15 2024 | $0.0000094801 | $0.0000090816 | $0.0000094801 | $0.0000090816 | $4,120 | - |
| Jul-14 2024 | $0.0000091057 | $0.0000088677 | $0.0000091165 | $0.0000088677 | $543 | - |
| Jul-13 2024 | $0.0000088677 | $0.0000088677 | $0.0000090396 | $0.0000090324 | $3,759 | - |