時価総額 $2.49T
2.29%
ボリューム24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
JOJO (JOJO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000713 | $0.0000007127 | $0.000000721 | $0.000000721 | $749 | - |
| Oct-26 2024 | $0.0000007217 | $0.0000007217 | $0.0000007326 | $0.0000007326 | $817 | - |
| Oct-25 2024 | $0.0000007326 | $0.0000007301 | $0.0000007719 | $0.0000007719 | $3,700 | - |
| Oct-24 2024 | $0.0000007785 | $0.0000007785 | $0.000000807 | $0.0000008021 | $3,722 | - |
| Oct-23 2024 | $0.0000008051 | $0.0000008051 | $0.0000008644 | $0.0000008644 | $5,383 | - |
| Oct-22 2024 | $0.0000008648 | $0.0000008648 | $0.000000931 | $0.000000931 | $5,728 | - |
| Oct-21 2024 | $0.0000009355 | $0.0000009355 | $0.000000965 | $0.000000965 | $2,293 | - |
| Oct-20 2024 | $0.0000009625 | $0.0000009586 | $0.0000009976 | $0.0000009976 | $5,305 | - |
| Oct-19 2024 | $0.000000999 | $0.0000009989 | $0.0000010595 | $0.0000010595 | $5,374 | - |
| Oct-18 2024 | $0.0000010591 | $0.0000010591 | $0.0000011108 | $0.000001108 | $5,471 | - |
| Oct-17 2024 | $0.0000011092 | $0.0000011092 | $0.0000011472 | $0.0000011304 | $1,751 | - |
| Oct-16 2024 | $0.0000011304 | $0.0000011304 | $0.000001165 | $0.000001165 | $2,728 | - |
| Oct-15 2024 | $0.0000011681 | $0.0000011681 | $0.0000012373 | $0.0000012373 | $6,721 | - |
| Oct-14 2024 | $0.0000012405 | $0.0000012046 | $0.0000012569 | $0.0000012259 | $4,807 | - |
| Oct-13 2024 | $0.0000012258 | $0.0000012258 | $0.0000013082 | $0.0000013082 | $5,766 | - |