時価総額 $4.11T 2.07%
ボリューム24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 29 秒 前
Jogecodog $JOGECO

Jogecodog ($JOGECO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000126196981965559 $0.00000000012141161013143 $0.00000000012732784097164 $0.000000000126849568509609 - -
Oct-24 2025 $0.000000000126233082620489 $0.00000000011908174413312 $0.00000000012648723732118 $0.000000000119789384450409 - -
Oct-23 2025 $0.000000000119552690979319 $0.00000000011868644095613 $0.00000000012918857768448 $0.00000000012909881665177 $865 -
Oct-22 2025 $0.00000000012909881665177 $0.00000000012909881665177 $0.00000000013142024960372 $0.00000000012928832448699 - -
Oct-21 2025 $0.00000000013039561182057 $0.000000000128732567754769 $0.00000000013578562458231 $0.00000000013337521421478 $13 -
Oct-20 2025 $0.00000000013337521421478 $0.000000000132468950357969 $0.000000000136052968402109 $0.00000000013474491617571 - -
Oct-19 2025 $0.00000000013542228535223 $0.00000000013110248043892 $0.00000000013542228535223 $0.00000000013155976962476 $1 -
Oct-18 2025 $0.00000000013160715086206 $0.00000000013081388470839 $0.00000000013173262359844 $0.00000000013173262359844 $178 -
Oct-17 2025 $0.00000000013173262359844 $0.0000000001279269891243 $0.00000000013413270252063 $0.00000000013240706563723 - -
Oct-16 2025 $0.00000000013240706563723 $0.00000000013195032548264 $0.000000000137214338656749 $0.000000000136228824282449 $120 -
Oct-15 2025 $0.000000000135023934739579 $0.000000000135023934739579 $0.00000000014057494797019 $0.00000000014036322535532 $6 -
Oct-14 2025 $0.000000000140280278824879 $0.000000000139351063033 $0.0000000001430853807676 $0.0000000001430853807676 - -
Oct-13 2025 $0.00000000014325566486905 $0.00000000013934658414581 $0.00000000014325566486905 $0.00000000013982928890611 - -
Oct-12 2025 $0.00000000013948408746673 $0.00000000012674741603616 $0.00000000013948408746673 $0.00000000012674741603616 - -
Oct-11 2025 $0.000000000126486455051609 $0.000000000126486455051609 $0.00000000013422159064689 $0.00000000013422159064689 - -

Jogecodog($JOGECO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、537日間分析、07-05-2024日から。