時価総額 $2.25T -1.64%
ボリューム24h $119.96B -3.9%
BTC % 52.24% -0.42%
ETH % 13.91% -0.35%
硬貨 28.538 +20
取引所 885
最後の更新 1 分 前
Jogecodog $JOGECO

Jogecodog ($JOGECO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2024 $0.000000000087122068656306 $0.000000000087074802445323 $0.000000000089978903106495 $0.000000000088277146032185 $8 -
Aug-19 2024 $0.000000000088277146032185 $0.000000000087175763072637 $0.00000000008988894992288 $0.00000000008988894992288 $28 -
Aug-18 2024 $0.000000000090147831712145 $0.000000000081530045269656 $0.00000000009044351416188 $0.000000000081830404509677 $45 -
Aug-17 2024 $0.000000000081830404509677 $0.000000000080874423082274 $0.000000000081830404509677 $0.000000000080874423082274 $48 -
Aug-16 2024 $0.000000000080874423082274 $0.000000000080874423082274 $0.000000000082610117801018 $0.000000000081809356823433 $219 -
Aug-15 2024 $0.000000000081809356823433 $0.000000000081500827170957 $0.000000000088951097339837 $0.000000000088951097339837 $123 -
Aug-14 2024 $0.000000000088951097339837 $0.000000000088535447566402 $0.000000000091673972337001 $0.000000000091314381932692 $183 -
Aug-13 2024 $0.000000000091314381932692 $0.00000000009129994108741 $0.000000000095327372092535 $0.000000000093382921617119 $33 -
Aug-12 2024 $0.000000000093382921617119 $0.000000000093025178243114 $0.000000000096919061394383 $0.00000000009691768277915 $80 -
Aug-11 2024 $0.00000000010048501891957 $0.00000000010048501891957 $0.00000000010896295337983 $0.00000000010224448218705 $1,139 -
Aug-10 2024 $0.00000000010224448218705 $0.000000000087365123213782 $0.00000000010224448218705 $0.000000000089303533034177 $663 -
Aug-09 2024 $0.000000000089303533034177 $0.000000000089303533034177 $0.000000000091620621316164 $0.000000000090919690130683 $290 -
Aug-08 2024 $0.000000000088485116442842 $0.000000000077904564124028 $0.000000000088485116442842 $0.000000000077904564124028 $99 -
Aug-07 2024 $0.000000000077904564124028 $0.000000000077820704830848 $0.000000000082824105892176 $0.000000000082824105892176 $32 -
Aug-06 2024 $0.000000000082824105892176 $0.000000000082824105892176 $0.000000000087267940876047 $0.000000000084225175033824 $159 -

Jogecodog($JOGECO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、07-05-2024日から。