時価総額 $3.48T
0.96%
ボリューム24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Jogecodog ($JOGECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000089456344183265 | $0.000000000088997161789432 | $0.00000000009549510852418 | $0.00000000009549510852418 | - | - |
| Nov-13 2025 | $0.00000000009549510852418 | $0.00000000009549510852418 | $0.000000000096847205824888 | $0.000000000095991287138352 | - | - |
| Nov-12 2025 | $0.000000000095991287138352 | $0.000000000095991287138352 | $0.00000000010094668902885 | $0.000000000097239775198282 | $30 | - |
| Nov-11 2025 | $0.000000000097239775198282 | $0.000000000097239775198282 | $0.00000000010245388713168 | $0.00000000010243561953754 | - | - |
| Nov-10 2025 | $0.00000000010243561953754 | $0.00000000010144560983683 | $0.00000000010313348390524 | $0.00000000010144560983683 | - | - |
| Nov-09 2025 | $0.00000000010144560983683 | $0.000000000096029796088431 | $0.00000000010144560983683 | $0.000000000097820329704056 | - | - |
| Nov-08 2025 | $0.000000000097820329704056 | $0.000000000095303162581169 | $0.000000000097820329704056 | $0.000000000095390735313936 | - | - |
| Nov-07 2025 | $0.000000000095390735313936 | $0.000000000090412288442388 | $0.000000000095390735313936 | $0.000000000093057756372539 | - | - |
| Nov-06 2025 | $0.000000000093057756372539 | $0.000000000092879573849303 | $0.000000000096993575111413 | $0.000000000096993575111413 | - | - |
| Nov-05 2025 | $0.000000000096993575111413 | $0.000000000092196782770855 | $0.000000000096993575111413 | $0.000000000092196782770855 | - | - |
| Nov-04 2025 | $0.000000000091593258115394 | $0.000000000090557088328985 | $0.0000000001017463855221 | $0.00000000010043928469119 | $236 | - |
| Nov-03 2025 | $0.00000000010043928469119 | $0.00000000010043928469119 | $0.0000000001076613334908 | $0.0000000001076613334908 | - | - |
| Nov-02 2025 | $0.0000000001076613334908 | $0.0000000001076613334908 | $0.00000000010960614685034 | $0.00000000010960614685034 | - | - |
| Nov-01 2025 | $0.00000000010960614685034 | $0.00000000010799373345081 | $0.00000000010998402141311 | $0.00000000010903106944759 | - | - |
| Oct-31 2025 | $0.00000000010903106944759 | $0.00000000010518319538054 | $0.00000000010920796610091 | $0.00000000010518319538054 | $14 | - |