時価総額 $2.30T
2.17%
ボリューム24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
硬貨
28.543
+18
取引所
885
最後の更新
29 秒 前
Jogecodog ($JOGECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000087122068656306 | $0.000000000087074802445323 | $0.000000000089978903106495 | $0.000000000088277146032185 | $8 | - |
| Aug-19 2024 | $0.000000000088277146032185 | $0.000000000087175763072637 | $0.00000000008988894992288 | $0.00000000008988894992288 | $28 | - |
| Aug-18 2024 | $0.000000000090147831712145 | $0.000000000081530045269656 | $0.00000000009044351416188 | $0.000000000081830404509677 | $45 | - |
| Aug-17 2024 | $0.000000000081830404509677 | $0.000000000080874423082274 | $0.000000000081830404509677 | $0.000000000080874423082274 | $48 | - |
| Aug-16 2024 | $0.000000000080874423082274 | $0.000000000080874423082274 | $0.000000000082610117801018 | $0.000000000081809356823433 | $219 | - |
| Aug-15 2024 | $0.000000000081809356823433 | $0.000000000081500827170957 | $0.000000000088951097339837 | $0.000000000088951097339837 | $123 | - |
| Aug-14 2024 | $0.000000000088951097339837 | $0.000000000088535447566402 | $0.000000000091673972337001 | $0.000000000091314381932692 | $183 | - |
| Aug-13 2024 | $0.000000000091314381932692 | $0.00000000009129994108741 | $0.000000000095327372092535 | $0.000000000093382921617119 | $33 | - |
| Aug-12 2024 | $0.000000000093382921617119 | $0.000000000093025178243114 | $0.000000000096919061394383 | $0.00000000009691768277915 | $80 | - |
| Aug-11 2024 | $0.00000000010048501891957 | $0.00000000010048501891957 | $0.00000000010896295337983 | $0.00000000010224448218705 | $1,139 | - |
| Aug-10 2024 | $0.00000000010224448218705 | $0.000000000087365123213782 | $0.00000000010224448218705 | $0.000000000089303533034177 | $663 | - |
| Aug-09 2024 | $0.000000000089303533034177 | $0.000000000089303533034177 | $0.000000000091620621316164 | $0.000000000090919690130683 | $290 | - |
| Aug-08 2024 | $0.000000000088485116442842 | $0.000000000077904564124028 | $0.000000000088485116442842 | $0.000000000077904564124028 | $99 | - |
| Aug-07 2024 | $0.000000000077904564124028 | $0.000000000077820704830848 | $0.000000000082824105892176 | $0.000000000082824105892176 | $32 | - |
| Aug-06 2024 | $0.000000000082824105892176 | $0.000000000082824105892176 | $0.000000000087267940876047 | $0.000000000084225175033824 | $159 | - |