時価総額 $3.98T
2.19%
ボリューム24h $360.19B
-38.66%
BTC % 59.28%
-0.69%
ETH % 9.68%
4.75%
硬貨
32.445
+21
取引所
885
最後の更新
7 秒 前
Jogecodog ($JOGECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000016048266424272 | $0.00000000015370840792741 | $0.00000000016048266424272 | $0.00000000015686370135703 | $135 | - |
| Jul-14 2025 | $0.00000000015686370135703 | $0.00000000015686370135703 | $0.0000000001594308241707 | $0.00000000015736063649948 | - | - |
| Jul-13 2025 | $0.00000000015736063649948 | $0.00000000015430951198086 | $0.00000000015736063649948 | $0.00000000015430951198086 | - | - |
| Jul-12 2025 | $0.00000000015567237265974 | $0.00000000015567237265974 | $0.00000000015700691678517 | $0.00000000015700691678517 | - | - |
| Jul-11 2025 | $0.00000000015700691678517 | $0.0000000001564111423753 | $0.00000000015886916682402 | $0.0000000001564111423753 | - | - |
| Jul-10 2025 | $0.0000000001564111423753 | $0.00000000014480354282058 | $0.0000000001564111423753 | $0.00000000014480354282058 | - | - |
| Jul-09 2025 | $0.00000000014480354282058 | $0.0000000001358648227878 | $0.00000000014480354282058 | $0.00000000013791696635213 | $155 | - |
| Jul-08 2025 | $0.00000000013733190674892 | $0.000000000133710713226469 | $0.00000000013733190674892 | $0.00000000013389831945491 | - | - |
| Jul-07 2025 | $0.00000000013389831945491 | $0.00000000013389831945491 | $0.00000000013605993314794 | $0.000000000135793478309689 | - | - |
| Jul-06 2025 | $0.00000000013724551360645 | $0.00000000013329706975583 | $0.00000000014287698846218 | $0.00000000014177467300326 | $586 | - |
| Jul-05 2025 | $0.00000000014177467300326 | $0.00000000014177467300326 | $0.00000000014428333716426 | $0.00000000014428333716426 | - | - |
| Jul-04 2025 | $0.00000000014428333716426 | $0.00000000014428333716426 | $0.00000000014729186153536 | $0.00000000014729186153536 | - | - |
| Jul-03 2025 | $0.00000000014729186153536 | $0.00000000014636199840651 | $0.0000000001486018836611 | $0.00000000014782689772867 | - | - |
| Jul-02 2025 | $0.00000000014840654790792 | $0.00000000014078282629099 | $0.00000000014840654790792 | $0.00000000014193888014315 | - | - |
| Jul-01 2025 | $0.00000000014193888014315 | $0.00000000014193888014315 | $0.00000000014376647210012 | $0.00000000014376647210012 | - | - |