時価総額 $2.49T
-0.53%
ボリューム24h $244.15B
19.24%
BTC % 53.87%
0.37%
ETH % 9.68%
0%
硬貨
34.275
+6
取引所
885
最後の更新
1 分 前
Jogecodog ($JOGECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00000000010475824982389 | $0.000000000092174581525896 | $0.00000000010475824982389 | $0.000000000092174581525896 | $28 | - |
| Feb-24 2026 | $0.000000000092174581525896 | $0.000000000085748472476936 | $0.000000000092174581525896 | $0.000000000088745470831157 | - | - |
| Feb-23 2026 | $0.000000000088745470831157 | $0.000000000086204930185168 | $0.000000000090525489729218 | $0.000000000090525489729218 | - | - |
| Feb-22 2026 | $0.000000000090132057850663 | $0.000000000090132057850663 | $0.000000000092702262368119 | $0.000000000092702262368119 | - | - |
| Feb-21 2026 | $0.000000000092702262368119 | $0.000000000090832008988674 | $0.000000000092702262368119 | $0.000000000091344389205062 | - | - |
| Feb-20 2026 | $0.000000000091344389205062 | $0.000000000087601670653966 | $0.000000000096635335826404 | $0.000000000096635335826404 | - | - |
| Feb-19 2026 | $0.00000000009671185282655 | $0.000000000095519058307708 | $0.000000000098482826050554 | $0.000000000097111224241825 | - | - |
| Feb-18 2026 | $0.000000000097111224241825 | $0.000000000097111224241825 | $0.000000000099297911150534 | $0.000000000098506928063224 | - | - |
| Feb-17 2026 | $0.000000000098506928063224 | $0.000000000098506928063224 | $0.000000000098808294419248 | $0.000000000098808294419248 | - | - |
| Feb-16 2026 | $0.000000000098808294419248 | $0.000000000091787773994127 | $0.000000000098808294419248 | $0.000000000093943496498305 | $468 | - |
| Feb-15 2026 | $0.000000000093943496498305 | $0.000000000093943496498305 | $0.000000000098126836783107 | $0.00000000009761446495971 | - | - |
| Feb-14 2026 | $0.000000000098243984533658 | $0.000000000096875396429971 | $0.000000000098887297495717 | $0.000000000097811322099092 | $438 | - |
| Feb-13 2026 | $0.000000000097811322099092 | $0.000000000091406737638188 | $0.00000000010066565653576 | $0.000000000091406737638188 | $526 | - |
| Feb-12 2026 | $0.000000000091406737638188 | $0.000000000090662070030238 | $0.000000000093565890174708 | $0.000000000091365741999754 | - | - |
| Feb-11 2026 | $0.00000000009193449919644 | $0.00000000009193449919644 | $0.000000000094204592731638 | $0.000000000094204592731638 | - | - |