時価総額 $4.16T
1.6%
ボリューム24h $376.77B
5.19%
BTC % 54.61%
-1%
ETH % 12.6%
2.54%
硬貨
32.825
+11
取引所
885
最後の更新
54 秒 前
Jogecodog ($JOGECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000015776719700459 | $0.00000000015678270852756 | $0.00000000016523345410285 | $0.00000000016523345410285 | $149 | - |
| Aug-18 2025 | $0.00000000016523345410285 | $0.00000000016157889818061 | $0.00000000016874590465376 | $0.00000000016874590465376 | $144 | - |
| Aug-17 2025 | $0.00000000016874590465376 | $0.00000000016592727992064 | $0.00000000017034964359906 | $0.00000000016592727992064 | $60 | - |
| Aug-16 2025 | $0.00000000016592727992064 | $0.00000000016523208000893 | $0.00000000016780177681465 | $0.00000000016637599713635 | - | - |
| Aug-15 2025 | $0.00000000016674413104756 | $0.00000000016542160099407 | $0.00000000017333859132693 | $0.00000000017296487855157 | $229 | - |
| Aug-14 2025 | $0.00000000017296487855157 | $0.00000000017296487855157 | $0.00000000017816386555404 | $0.00000000017795945131884 | - | - |
| Aug-13 2025 | $0.00000000017761625489419 | $0.00000000017157092310812 | $0.00000000017761625489419 | $0.00000000017180919235516 | - | - |
| Aug-12 2025 | $0.00000000017200739570139 | $0.00000000016705058345662 | $0.00000000019227408622618 | $0.00000000018912230303828 | - | - |
| Aug-11 2025 | $0.00000000019378477712452 | $0.00000000018794594823287 | $0.0000000001942382320309 | $0.00000000019055660542938 | - | - |
| Aug-10 2025 | $0.00000000018988916662458 | $0.00000000018932325694032 | $0.00000000020010841259631 | $0.00000000019800608594927 | $567 | - |
| Aug-09 2025 | $0.0000000001987925791891 | $0.00000000018576628052683 | $0.00000000019879453953812 | $0.00000000018576628052683 | $309 | - |
| Aug-08 2025 | $0.00000000018681237890721 | $0.00000000018270575490683 | $0.00000000018970309507149 | $0.00000000018270575490683 | $158 | - |
| Aug-07 2025 | $0.00000000018258630380383 | $0.00000000017285391295954 | $0.00000000018258630380383 | $0.00000000017285391295954 | $75 | - |
| Aug-06 2025 | $0.00000000017277562796273 | $0.00000000016458406295393 | $0.00000000017282953655834 | $0.00000000016458406295393 | $296 | - |
| Aug-05 2025 | $0.00000000016458406295393 | $0.00000000016361023884338 | $0.00000000017026002495426 | $0.00000000017026002495426 | - | - |