時価総額 $2.60T
0.21%
ボリューム24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
硬貨
34.359
+7
取引所
885
最後の更新
2 分 前
Jogecodog ($JOGECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000000010076082238292 | $0.00000000010076082238292 | $0.00000000010076082238292 | $0.00000000010076082238292 | - | - |
| Mar-18 2026 | $0.00000000010076082238292 | $0.00000000010008384991675 | $0.00000000010752542168731 | $0.00000000010752542168731 | - | - |
| Mar-17 2026 | $0.00000000010752542168731 | $0.00000000010730855156807 | $0.00000000010887128642051 | $0.00000000010819813891683 | $13 | - |
| Mar-16 2026 | $0.00000000010819813891683 | $0.00000000010014693115366 | $0.00000000010819813891683 | $0.00000000010080796676303 | $66 | - |
| Mar-15 2026 | $0.000000000097206858456645 | $0.000000000097085689194142 | $0.000000000098485561388954 | $0.000000000097085689194142 | - | - |
| Mar-14 2026 | $0.000000000097085689194142 | $0.000000000097085689194142 | $0.000000000097792977628188 | $0.000000000097792977628188 | - | - |
| Mar-13 2026 | $0.000000000097439934314242 | $0.000000000095776087755091 | $0.00000000010006507025539 | $0.000000000095776087755091 | $105 | - |
| Mar-12 2026 | $0.000000000095776087755091 | $0.000000000094757194566802 | $0.000000000095791479402888 | $0.000000000095570360420843 | - | - |
| Mar-11 2026 | $0.000000000095570360420843 | $0.000000000088784418892665 | $0.000000000096285680901918 | $0.000000000088784418892665 | - | - |
| Mar-10 2026 | $0.000000000088784418892665 | $0.000000000088391848536883 | $0.000000000091282628793591 | $0.000000000088908899905297 | $64 | - |
| Mar-09 2026 | $0.000000000088908899905297 | $0.000000000085542878179457 | $0.000000000089494486204947 | $0.000000000085542878179457 | - | - |
| Mar-08 2026 | $0.000000000085970038573708 | $0.000000000085132930392226 | $0.00000000010146700189248 | $0.00000000010146700189248 | - | - |
| Mar-07 2026 | $0.00000000010146700189248 | $0.000000000086597433805601 | $0.00000000010223684103235 | $0.000000000086597433805601 | $1,025 | - |
| Mar-06 2026 | $0.000000000086597433805601 | $0.000000000086597433805601 | $0.00000000009451942918902 | $0.00000000009451942918902 | $149 | - |
| Mar-05 2026 | $0.00000000009451942918902 | $0.00000000009451942918902 | $0.00000000009451942918902 | $0.00000000009451942918902 | - | - |