時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
29 秒 前
Jogecodog ($JOGECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000126196981965559 | $0.00000000012141161013143 | $0.00000000012732784097164 | $0.000000000126849568509609 | - | - |
| Oct-24 2025 | $0.000000000126233082620489 | $0.00000000011908174413312 | $0.00000000012648723732118 | $0.000000000119789384450409 | - | - |
| Oct-23 2025 | $0.000000000119552690979319 | $0.00000000011868644095613 | $0.00000000012918857768448 | $0.00000000012909881665177 | $865 | - |
| Oct-22 2025 | $0.00000000012909881665177 | $0.00000000012909881665177 | $0.00000000013142024960372 | $0.00000000012928832448699 | - | - |
| Oct-21 2025 | $0.00000000013039561182057 | $0.000000000128732567754769 | $0.00000000013578562458231 | $0.00000000013337521421478 | $13 | - |
| Oct-20 2025 | $0.00000000013337521421478 | $0.000000000132468950357969 | $0.000000000136052968402109 | $0.00000000013474491617571 | - | - |
| Oct-19 2025 | $0.00000000013542228535223 | $0.00000000013110248043892 | $0.00000000013542228535223 | $0.00000000013155976962476 | $1 | - |
| Oct-18 2025 | $0.00000000013160715086206 | $0.00000000013081388470839 | $0.00000000013173262359844 | $0.00000000013173262359844 | $178 | - |
| Oct-17 2025 | $0.00000000013173262359844 | $0.0000000001279269891243 | $0.00000000013413270252063 | $0.00000000013240706563723 | - | - |
| Oct-16 2025 | $0.00000000013240706563723 | $0.00000000013195032548264 | $0.000000000137214338656749 | $0.000000000136228824282449 | $120 | - |
| Oct-15 2025 | $0.000000000135023934739579 | $0.000000000135023934739579 | $0.00000000014057494797019 | $0.00000000014036322535532 | $6 | - |
| Oct-14 2025 | $0.000000000140280278824879 | $0.000000000139351063033 | $0.0000000001430853807676 | $0.0000000001430853807676 | - | - |
| Oct-13 2025 | $0.00000000014325566486905 | $0.00000000013934658414581 | $0.00000000014325566486905 | $0.00000000013982928890611 | - | - |
| Oct-12 2025 | $0.00000000013948408746673 | $0.00000000012674741603616 | $0.00000000013948408746673 | $0.00000000012674741603616 | - | - |
| Oct-11 2025 | $0.000000000126486455051609 | $0.000000000126486455051609 | $0.00000000013422159064689 | $0.00000000013422159064689 | - | - |