時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Jogecodog ($JOGECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000015231155401764 | $0.00000000015185370355188 | $0.00000000016089390880245 | $0.00000000016089390880245 | $580 | - |
| Oct-03 2025 | $0.00000000016063279237142 | $0.00000000015886129807935 | $0.00000000016087793166698 | $0.00000000015886129807935 | $12 | - |
| Oct-02 2025 | $0.00000000015969595714106 | $0.00000000015890932335792 | $0.00000000016450138149938 | $0.00000000016417300564271 | - | - |
| Oct-01 2025 | $0.00000000016364311666255 | $0.00000000015662798633292 | $0.00000000018108240833099 | $0.00000000018047371997363 | $1,681 | - |
| Sep-30 2025 | $0.00000000018129428887543 | $0.00000000018129428887543 | $0.00000000018397462149498 | $0.00000000018397462149498 | - | - |
| Sep-29 2025 | $0.00000000018469398137055 | $0.00000000017980563292602 | $0.00000000018469398137055 | $0.00000000018060073522645 | - | - |
| Sep-28 2025 | $0.00000000017848973068133 | $0.00000000017306496660104 | $0.00000000018963445001867 | $0.00000000018848969455191 | $1,096 | - |
| Sep-27 2025 | $0.00000000018848969455191 | $0.00000000018848969455191 | $0.00000000019132363806977 | $0.00000000019132363806977 | - | - |
| Sep-26 2025 | $0.00000000019132363806977 | $0.00000000018500860769439 | $0.00000000019132363806977 | $0.00000000018858376491094 | - | - |
| Sep-25 2025 | $0.0000000001894561429086 | $0.00000000016743088122778 | $0.00000000019031993593981 | $0.00000000017463003931298 | - | - |
| Sep-24 2025 | $0.0000000001747187906877 | $0.0000000001747187906877 | $0.0000000001762876416067 | $0.00000000017618477878183 | $63 | - |
| Sep-23 2025 | $0.00000000017618477878183 | $0.00000000017097698120988 | $0.000000000176634624830239 | $0.00000000017150333566295 | $342 | - |
| Sep-22 2025 | $0.00000000017150333566295 | $0.00000000017043425899234 | $0.00000000018451663663084 | $0.00000000018451663663084 | - | - |
| Sep-21 2025 | $0.00000000018451663663084 | $0.00000000018397874600028 | $0.00000000018568458158745 | $0.00000000018424498384631 | - | - |
| Sep-20 2025 | $0.00000000018445590945038 | $0.00000000018427408365332 | $0.00000000018555507762141 | $0.00000000018529842413588 | $139 | - |