時価総額 $3.18T
0.46%
ボリューム24h $94.66B
BTC % 55%
-0.3%
ETH % 11.14%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Jogecodog ($JOGECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000001478955523221 | $0.0000000001457742917895 | $0.00000000014896192394264 | $0.00000000014780192699769 | $35 | - |
| Dec-25 2025 | $0.00000000014780192699769 | $0.00000000014738228928818 | $0.00000000014857666975418 | $0.00000000014760323921229 | - | - |
| Dec-24 2025 | $0.00000000014760323921229 | $0.00000000014712622981369 | $0.00000000015087941548074 | $0.00000000015011933281655 | $379 | - |
| Dec-23 2025 | $0.00000000015011933281655 | $0.00000000014547611454266 | $0.00000000015021604544982 | $0.00000000014674465932127 | - | - |
| Dec-22 2025 | $0.00000000014674465932127 | $0.00000000014661317803636 | $0.00000000015039239394213 | $0.0000000001487999480353 | $323 | - |
| Dec-21 2025 | $0.0000000001487999480353 | $0.00000000014655633757288 | $0.00000000015315441396561 | $0.00000000015315441396561 | - | - |
| Dec-20 2025 | $0.0000000001531695499461 | $0.00000000015157992374318 | $0.00000000015330032776052 | $0.00000000015157992374318 | $74 | - |
| Dec-19 2025 | $0.00000000015157992374318 | $0.00000000015027511874734 | $0.00000000015776931882712 | $0.00000000015171036875991 | $478 | - |
| Dec-18 2025 | $0.00000000015171036875991 | $0.00000000014327670335815 | $0.00000000015430211295492 | $0.00000000015196630933405 | $9,970 | - |
| Dec-17 2025 | $0.00000000016885534872638 | $0.00000000014492410247006 | $0.00000000017866768176481 | $0.0000000001603159862124 | $21,481 | - |
| Dec-16 2025 | $0.00000000015960040569666 | $0.00000000014839195708608 | $0.00000000015984703775074 | $0.00000000015308710320174 | - | - |
| Dec-15 2025 | $0.00000000015290011003247 | $0.00000000014600504849681 | $0.00000000017623142526193 | $0.00000000014912347442851 | $7,570 | - |
| Dec-14 2025 | $0.0000000001493076495217 | $0.00000000014910069925498 | $0.0000000001745191063143 | $0.00000000015580806296309 | $4,428 | - |
| Dec-13 2025 | $0.00000000015457064408533 | $0.000000000129264906697009 | $0.00000000023470503668082 | $0.00000000015526606761284 | $42,664 | - |
| Dec-12 2025 | $0.00000000015493505885222 | $0.00000000015493505885222 | $0.0000000002550222591138 | $0.000000000217935856075769 | $17,411 | - |