時価総額 $3.23T
-5.14%
ボリューム24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
Jogecodog ($JOGECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000015115295753286 | $0.00000000015115295753286 | $0.00000000016008834544971 | $0.00000000015781589248566 | $50 | - |
| Jun-20 2025 | $0.00000000016701715868076 | $0.00000000016628039943739 | $0.00000000016743627093615 | $0.00000000016743627093615 | - | - |
| Jun-19 2025 | $0.00000000016743627093615 | $0.00000000016569533062881 | $0.0000000001675522426757 | $0.00000000016569533062881 | - | - |
| Jun-18 2025 | $0.00000000016569533062881 | $0.00000000016569533062881 | $0.00000000016750423206809 | $0.00000000016750423206809 | - | - |
| Jun-17 2025 | $0.00000000016750423206809 | $0.00000000016250745300475 | $0.00000000017393633591754 | $0.00000000017393633591754 | - | - |
| Jun-16 2025 | $0.00000000017393633591754 | $0.00000000016648839513201 | $0.00000000017393633591754 | $0.00000000016648839513201 | - | - |
| Jun-15 2025 | $0.00000000016497538940816 | $0.00000000016422513133473 | $0.00000000016624772994165 | $0.00000000016422513133473 | - | - |
| Jun-14 2025 | $0.00000000016422513133473 | $0.00000000016349749785181 | $0.00000000016889684146934 | $0.00000000016854073334417 | - | - |
| Jun-13 2025 | $0.00000000016854073334417 | $0.00000000015916770838892 | $0.00000000019059736440055 | $0.00000000019059736440055 | $1,821 | - |
| Jun-12 2025 | $0.00000000019184527589499 | $0.00000000019109311338522 | $0.00000000019967875888551 | $0.00000000019896108073969 | $297 | - |
| Jun-11 2025 | $0.00000000019896108073969 | $0.00000000019896108073969 | $0.000000000240512613642359 | $0.000000000240512613642359 | $4,764 | - |
| Jun-10 2025 | $0.00000000023897149205559 | $0.00000000022960985291186 | $0.00000000023897149205559 | $0.00000000022960985291186 | $198 | - |
| Jun-09 2025 | $0.00000000022808985091008 | $0.00000000021165153814953 | $0.00000000022808985091008 | $0.00000000021671547350684 | $112 | - |
| Jun-08 2025 | $0.00000000021671547350684 | $0.00000000021545468420978 | $0.00000000021671547350684 | $0.00000000021584813163524 | - | - |
| Jun-07 2025 | $0.00000000021470522742813 | $0.00000000021470522742813 | $0.00000000021470522742813 | $0.00000000021470522742813 | - | - |