時価総額 $2.11T
3.98%
ボリューム24h $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
硬貨
28.384
+10
取引所
885
最後の更新
3 分 前
Jogecodog ($JOGECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000084225175033824 | $0.000000000079376399243046 | $0.000000000096322262893645 | $0.000000000096322262893645 | $284 | - |
| Aug-04 2024 | $0.000000000096692273295322 | $0.000000000095416782919937 | $0.000000000099850379240914 | $0.000000000099850379240914 | $805 | - |
| Aug-03 2024 | $0.000000000099652079789003 | $0.000000000099354528513201 | $0.00000000010453517504484 | $0.00000000010443434418982 | $101 | - |
| Aug-02 2024 | $0.00000000010443434418982 | $0.00000000010443395701242 | $0.00000000010856025576324 | $0.00000000010655872078356 | $217 | - |
| Aug-01 2024 | $0.00000000010655872078356 | $0.00000000010217644163765 | $0.00000000011164836155673 | $0.00000000011164634666131 | $239 | - |
| Jul-31 2024 | $0.00000000011164621959606 | $0.00000000011164621959606 | $0.00000000011885288985502 | $0.00000000011885288985502 | $880 | - |
| Jul-30 2024 | $0.000000000119180882493779 | $0.000000000119180882493779 | $0.00000000013133064828795 | $0.00000000013133064828795 | $1,209 | - |
| Jul-29 2024 | $0.00000000013133064828795 | $0.00000000012455709201482 | $0.000000000133899325846329 | $0.00000000012455709201482 | $1,394 | - |
| Jul-28 2024 | $0.00000000012455709201482 | $0.000000000124556520187699 | $0.000000000136171070081109 | $0.00000000012946509640464 | $1,310 | - |
| Jul-27 2024 | $0.00000000013072973250244 | $0.00000000012976446297847 | $0.00000000013186965262405 | $0.00000000013069787362977 | $901 | - |
| Jul-26 2024 | $0.000000000130697870728259 | $0.000000000125308739055129 | $0.000000000134399462061529 | $0.000000000125308739055129 | $1,541 | - |
| Jul-25 2024 | $0.000000000124485992430719 | $0.00000000012315614992 | $0.00000000014210329780845 | $0.00000000014210329780845 | $909 | - |
| Jul-24 2024 | $0.00000000014210315321886 | $0.000000000135583560009499 | $0.00000000015501227213634 | $0.00000000013639923582056 | $2,025 | - |
| Jul-23 2024 | $0.00000000013639922791649 | $0.00000000013265314412529 | $0.00000000016188342816237 | $0.000000000135590394875879 | $4,395 | - |
| Jul-22 2024 | $0.0000000001357463126211 | $0.00000000013282411976364 | $0.00000000015375084916544 | $0.00000000015236079502577 | $2,804 | - |