時価総額 $2.49T
-1.45%
ボリューム24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
Jogecodog ($JOGECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000000080168875853074 | $0.000000000080168875853074 | $0.000000000084759807589223 | $0.000000000083459249070808 | $123 | - |
| Oct-30 2024 | $0.000000000084299946982458 | $0.00000000008348299000921 | $0.0000000000851403170987 | $0.00000000008348299000921 | $167 | - |
| Oct-29 2024 | $0.000000000083394639680501 | $0.00000000007974132552092 | $0.000000000084525727850241 | $0.00000000007974132552092 | $10 | - |
| Oct-28 2024 | $0.00000000007974132552092 | $0.000000000078649216139285 | $0.00000000007988073262667 | $0.000000000079395740032804 | $35 | - |
| Oct-27 2024 | $0.000000000079395740032804 | $0.000000000078719441205836 | $0.000000000079417161219995 | $0.000000000079065453829784 | $93 | - |
| Oct-26 2024 | $0.000000000079065453829784 | $0.000000000077630099376778 | $0.000000000080073120583074 | $0.000000000080073120583074 | $189 | - |
| Oct-25 2024 | $0.000000000083130313167359 | $0.000000000083130313167359 | $0.000000000086885803315237 | $0.000000000086640648744403 | $329 | - |
| Oct-24 2024 | $0.00000000008691379482039 | $0.000000000082334243653373 | $0.00000000008691379482039 | $0.000000000082334243653373 | $427 | - |
| Oct-23 2024 | $0.000000000082334247928336 | $0.000000000068828478003213 | $0.000000000082334247928336 | $0.000000000075104300455506 | $1,216 | - |
| Oct-22 2024 | $0.000000000075443228219951 | $0.000000000075031353668712 | $0.000000000085076356379945 | $0.000000000080123964605892 | $1,954 | - |
| Oct-21 2024 | $0.000000000080123964605892 | $0.000000000079983249196814 | $0.000000000083322164179607 | $0.000000000081978117502938 | $87 | - |
| Oct-20 2024 | $0.000000000081978125773165 | $0.000000000075468966409564 | $0.000000000081978125773165 | $0.000000000075468966409564 | $374 | - |
| Oct-19 2024 | $0.000000000075468791491813 | $0.000000000075400762841806 | $0.000000000078030354102172 | $0.000000000078030351359614 | $24 | - |
| Oct-18 2024 | $0.00000000007804665009618 | $0.000000000075246384805192 | $0.000000000097214871331073 | $0.000000000096421204653255 | $1,800 | - |
| Oct-17 2024 | $0.000000000096300061375922 | $0.00000000009327352072125 | $0.00000000010517376822229 | $0.00000000009327352072125 | $457 | - |