時価総額 $3.18T
1.24%
ボリューム24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
硬貨
33.844
+7
取引所
885
最後の更新
39 秒 前
Joe coin (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00515099 | $0.0050997 | $0.00556649 | $0.00511697 | $75,563 | $5,150,995 |
| Dec-17 2025 | $0.00511916 | $0.00511318 | $0.00581928 | $0.00581928 | $95,517 | $5,119,162 |
| Dec-16 2025 | $0.00582894 | $0.00573951 | $0.00597919 | $0.00586021 | $64,715 | $5,828,944 |
| Dec-15 2025 | $0.00579626 | $0.00578699 | $0.00677925 | $0.00674262 | $92,722 | $5,796,261 |
| Dec-14 2025 | $0.0068059 | $0.0068059 | $0.00700865 | $0.00688318 | $24,100 | $6,805,902 |
| Dec-13 2025 | $0.00689805 | $0.00685529 | $0.00702832 | $0.00702832 | $4,801 | $6,898,052 |
| Dec-12 2025 | $0.00703285 | $0.00696787 | $0.0074746 | $0.00735617 | $38,822 | $7,032,853 |
| Dec-11 2025 | $0.00740302 | $0.00669771 | $0.00740302 | $0.00727612 | $108,826 | $7,403,022 |
| Dec-10 2025 | $0.00697658 | $0.00660416 | $0.00711775 | $0.00711775 | $90,975 | $6,976,585 |
| Dec-09 2025 | $0.00711073 | $0.00649596 | $0.00719344 | $0.00660032 | $50,624 | $7,110,738 |
| Dec-08 2025 | $0.0066002 | $0.00636053 | $0.00680821 | $0.00636053 | $8,125 | $6,600,206 |
| Dec-07 2025 | $0.00638637 | $0.0060568 | $0.0065147 | $0.00647803 | $49,279 | $6,386,371 |
| Dec-06 2025 | $0.00647757 | $0.00617938 | $0.0064974 | $0.00620397 | $34,251 | $6,477,573 |
| Dec-05 2025 | $0.00620109 | $0.00619843 | $0.00687257 | $0.00674822 | $13,801 | $6,201,097 |
| Dec-04 2025 | $0.00676586 | $0.00661567 | $0.00724327 | $0.00724327 | $93,206 | $6,765,865 |