時価総額 $3.50T
0.97%
ボリューム24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
硬貨
34.046
+10
取引所
885
最後の更新
3 分 前
Joe coin (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.016853 | $0.016631 | $0.018665 | $0.018665 | $330,104 | $16,853,596 |
| Jan-13 2026 | $0.019122 | $0.015053 | $0.019122 | $0.015053 | $572,855 | $19,122,636 |
| Jan-12 2026 | $0.014999 | $0.014493 | $0.016978 | $0.014493 | $374,936 | $14,999,379 |
| Jan-11 2026 | $0.014041 | $0.013784 | $0.015014 | $0.014555 | $179,553 | $14,041,523 |
| Jan-10 2026 | $0.014833 | $0.01463 | $0.015726 | $0.015726 | $101,706 | $14,833,804 |
| Jan-09 2026 | $0.015567 | $0.014 | $0.015749 | $0.014129 | $253,372 | $15,567,888 |
| Jan-08 2026 | $0.014075 | $0.011742 | $0.014075 | $0.012023 | $282,466 | $14,075,873 |
| Jan-07 2026 | $0.012064 | $0.011371 | $0.013675 | $0.013675 | $233,976 | $12,064,282 |
| Jan-06 2026 | $0.013434 | $0.013113 | $0.014451 | $0.013885 | $161,834 | $13,434,896 |
| Jan-05 2026 | $0.013996 | $0.013603 | $0.014978 | $0.013886 | $326,601 | $13,996,802 |
| Jan-04 2026 | $0.014061 | $0.011025 | $0.014061 | $0.011797 | $377,173 | $14,061,419 |
| Jan-03 2026 | $0.011704 | $0.011259 | $0.012154 | $0.011839 | $176,635 | $11,704,887 |
| Jan-02 2026 | $0.011392 | $0.0099074 | $0.011551 | $0.0099074 | $428,503 | $11,392,659 |
| Jan-01 2026 | $0.00891508 | $0.00828167 | $0.00940634 | $0.00940634 | $254,901 | $8,915,089 |
| Dec-31 2025 | $0.00937402 | $0.00838629 | $0.00937402 | $0.00841829 | $123,802 | $9,374,020 |