時価総額 $3.26T
-2.69%
ボリューム24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Joe coin (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00676586 | $0.00661567 | $0.00724327 | $0.00724327 | $93,206 | $6,765,865 |
| Dec-03 2025 | $0.00708981 | $0.00683319 | $0.0073417 | $0.00683319 | $104,504 | $7,089,816 |
| Dec-02 2025 | $0.0069257 | $0.00628946 | $0.00721371 | $0.00665829 | $159,835 | $6,925,703 |
| Dec-01 2025 | $0.00662411 | $0.0063094 | $0.0077031 | $0.0077031 | $169,297 | $6,624,112 |
| Nov-30 2025 | $0.00781566 | $0.00767235 | $0.00792767 | $0.0077402 | $73,962 | $7,815,663 |
| Nov-29 2025 | $0.00768036 | $0.00768036 | $0.00846717 | $0.00846717 | $80,604 | $7,680,368 |
| Nov-28 2025 | $0.00847357 | $0.0080371 | $0.00881818 | $0.00820152 | $114,066 | $8,473,574 |
| Nov-27 2025 | $0.00820266 | $0.00812781 | $0.0091673 | $0.00903132 | $366,537 | $8,202,669 |
| Nov-26 2025 | $0.00907153 | $0.00803423 | $0.00910972 | $0.00803423 | $130,710 | $9,071,530 |
| Nov-25 2025 | $0.00800853 | $0.00786471 | $0.00868957 | $0.00868957 | $134,223 | $8,008,533 |
| Nov-24 2025 | $0.00878522 | $0.00759062 | $0.00878522 | $0.00776836 | $222,669 | $8,785,227 |
| Nov-23 2025 | $0.00775305 | $0.00728285 | $0.0085524 | $0.00728285 | $252,275 | $7,753,052 |
| Nov-22 2025 | $0.00725204 | $0.00704282 | $0.00757503 | $0.00739209 | $59,830 | $7,252,044 |
| Nov-21 2025 | $0.00724284 | $0.00724284 | $0.00826551 | $0.00825033 | $310,746 | $7,242,840 |
| Nov-20 2025 | $0.00838139 | $0.00820426 | $0.00978391 | $0.00960688 | $172,508 | $8,381,399 |