時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Joe coin (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.056356 | $0.054761 | $0.063221 | $0.058057 | $1,504,348 | - |
| Nov-07 2024 | $0.056629 | $0.05361 | $0.067441 | $0.062495 | $3,637,014 | - |
| Nov-06 2024 | $0.063432 | $0.03582 | $0.064766 | $0.03582 | $3,159,048 | - |
| Nov-05 2024 | $0.034984 | $0.033575 | $0.036006 | $0.033709 | $187,239 | - |
| Nov-04 2024 | $0.033045 | $0.032974 | $0.037138 | $0.033521 | $393,510 | - |
| Nov-03 2024 | $0.032945 | $0.030701 | $0.0355 | $0.034819 | $840,506 | - |
| Nov-02 2024 | $0.034775 | $0.034775 | $0.038906 | $0.03693 | $458,880 | - |
| Nov-01 2024 | $0.036888 | $0.036241 | $0.040628 | $0.038122 | $371,865 | - |
| Oct-31 2024 | $0.038397 | $0.038102 | $0.043516 | $0.043516 | $528,513 | - |
| Oct-30 2024 | $0.042899 | $0.040331 | $0.048157 | $0.048157 | $545,087 | - |
| Oct-29 2024 | $0.046496 | $0.04426 | $0.053128 | $0.044303 | $1,681,241 | - |
| Oct-28 2024 | $0.041692 | $0.033582 | $0.041692 | $0.034009 | $732,834 | - |
| Oct-27 2024 | $0.035206 | $0.026996 | $0.035206 | $0.027394 | $1,100,149 | - |
| Oct-26 2024 | $0.026805 | $0.023503 | $0.028549 | $0.023942 | $1,011,844 | - |
| Oct-25 2024 | $0.024003 | $0.023615 | $0.027462 | $0.024164 | $853,440 | - |