時価総額 $2.15T
-0.73%
ボリューム24h $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
硬貨
28.408
+14
取引所
885
最後の更新
34 秒 前
Joe coin (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00719607 | $0.0069631 | $0.00894853 | $0.00735763 | $517,604 | - |
| Aug-06 2024 | $0.00757974 | $0.00666358 | $0.00864897 | $0.00666358 | $724,236 | - |
| Aug-05 2024 | $0.00667153 | $0.00649362 | $0.00933324 | $0.00933324 | $983,979 | - |
| Aug-04 2024 | $0.00951333 | $0.00951333 | $0.011345 | $0.011197 | $433,640 | - |
| Aug-03 2024 | $0.011446 | $0.010891 | $0.01368 | $0.012566 | $363,876 | - |
| Aug-02 2024 | $0.012296 | $0.011515 | $0.014162 | $0.014162 | $542,190 | - |
| Aug-01 2024 | $0.014301 | $0.012138 | $0.014491 | $0.014402 | $597,281 | - |
| Jul-31 2024 | $0.015482 | $0.01467 | $0.01627 | $0.016015 | $324,269 | - |
| Jul-30 2024 | $0.015704 | $0.014908 | $0.015838 | $0.015791 | $481,732 | - |
| Jul-29 2024 | $0.015773 | $0.015376 | $0.017859 | $0.015985 | $515,786 | - |
| Jul-28 2024 | $0.01609 | $0.01609 | $0.01846 | $0.017698 | $572,203 | - |
| Jul-27 2024 | $0.018028 | $0.017916 | $0.020707 | $0.020276 | $499,172 | - |
| Jul-26 2024 | $0.020312 | $0.018463 | $0.021066 | $0.018463 | $544,633 | - |
| Jul-25 2024 | $0.018203 | $0.017705 | $0.019502 | $0.018915 | $643,562 | - |
| Jul-24 2024 | $0.019461 | $0.019461 | $0.021946 | $0.021566 | $397,892 | - |