時価総額 $3.49T
1.01%
ボリューム24h $175.09B
-26.66%
BTC % 60.4%
0.23%
ETH % 8.83%
0.34%
硬貨
32.179
+14
取引所
885
最後の更新
1 分 前
Joe Coin (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00016436 | $0.00016435 | $0.00016708 | $0.00016708 | $1,597,711 | - |
| Jun-18 2025 | $0.00016708 | $0.00016708 | $0.00016708 | $0.00016708 | $1,564,624 | - |
| Jun-17 2025 | $0.00016708 | $0.00016708 | $0.00016959 | $0.00016959 | $1,246,846 | - |
| Jun-16 2025 | $0.00016959 | $0.00016711 | $0.00016959 | $0.00016711 | $1,313,699 | - |
| Jun-15 2025 | $0.00016711 | $0.0001664 | $0.00016725 | $0.00016725 | $1,927,318 | - |
| Jun-14 2025 | $0.00016725 | $0.00016725 | $0.00016824 | $0.00016824 | $1,267,206 | - |
| Jun-13 2025 | $0.00016824 | $0.00016824 | $0.00017162 | $0.00017162 | $1,371,596 | - |
| Jun-12 2025 | $0.00017162 | $0.00017162 | $0.00017162 | $0.00017162 | $1,299,055 | - |
| Jun-11 2025 | $0.00017162 | $0.00017048 | $0.00017266 | $0.00017048 | $1,402,284 | - |
| Jun-10 2025 | $0.00017048 | $0.00016887 | $0.00017073 | $0.00017073 | $1,816,592 | - |
| Jun-09 2025 | $0.00017073 | $0.00016761 | $0.00017073 | $0.00016761 | $2,106,657 | - |
| Jun-08 2025 | $0.00016761 | $0.00016463 | $0.00016761 | $0.00016463 | $1,540,285 | - |
| Jun-07 2025 | $0.00016463 | $0.00016356 | $0.00016463 | $0.00016356 | $1,543,862 | - |
| Jun-06 2025 | $0.00016356 | $0.0001627 | $0.00016687 | $0.00016687 | $1,513,073 | - |
| Jun-05 2025 | $0.00016687 | $0.00016687 | $0.00016992 | $0.00016935 | $1,304,505 | - |