時価総額 $2.61T
-1.39%
ボリューム24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
Joe Coin (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.013478 | $0.013478 | $0.014685 | $0.01459 | $208,857 | - |
| Mar-17 2026 | $0.014484 | $0.014104 | $0.015052 | $0.014858 | $217,392 | - |
| Mar-16 2026 | $0.014998 | $0.012079 | $0.014998 | $0.012191 | $242,048 | - |
| Mar-15 2026 | $0.012002 | $0.011285 | $0.012002 | $0.011421 | $214,944 | - |
| Mar-14 2026 | $0.011401 | $0.011316 | $0.014932 | $0.014932 | $207,369 | - |
| Mar-13 2026 | $0.015063 | $0.013826 | $0.018924 | $0.018924 | $307,733 | - |
| Mar-12 2026 | $0.018982 | $0.018982 | $0.027873 | $0.026784 | $452,146 | - |
| Mar-11 2026 | $0.026849 | $0.015076 | $0.027125 | $0.015076 | $917,205 | - |
| Mar-10 2026 | $0.014464 | $0.00993088 | $0.014464 | $0.010152 | $274,939 | - |
| Mar-09 2026 | $0.010197 | $0.010197 | $0.010721 | $0.010477 | $181,259 | - |
| Mar-08 2026 | $0.010397 | $0.00936054 | $0.010561 | $0.0094468 | $205,596 | - |
| Mar-07 2026 | $0.00992112 | $0.0097849 | $0.010501 | $0.01019 | $192,270 | - |
| Mar-06 2026 | $0.010224 | $0.010224 | $0.012186 | $0.012186 | $201,113 | - |
| Mar-05 2026 | $0.012256 | $0.012235 | $0.0139 | $0.013575 | $225,455 | - |
| Mar-04 2026 | $0.013599 | $0.012668 | $0.014486 | $0.01286 | $261,304 | - |