時価総額 $2.52T
-0.61%
ボリューム24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
硬貨
34.280
+10
取引所
885
最後の更新
1 分 前
Joe Coin (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00974131 | $0.00974131 | $0.011791 | $0.011414 | $209,446 | - |
| Feb-25 2026 | $0.011407 | $0.00764426 | $0.011507 | $0.00764426 | $266,576 | - |
| Feb-24 2026 | $0.00758924 | $0.00758924 | $0.00842236 | $0.00842236 | $180,097 | - |
| Feb-23 2026 | $0.00843207 | $0.00815316 | $0.00894986 | $0.00815316 | $198,466 | - |
| Feb-22 2026 | $0.00826514 | $0.00820787 | $0.013342 | $0.013342 | $179,435 | - |
| Feb-21 2026 | $0.013301 | $0.0087066 | $0.013406 | $0.0087066 | $340,154 | - |
| Feb-20 2026 | $0.00861853 | $0.00829104 | $0.00864585 | $0.00849321 | $189,291 | - |
| Feb-19 2026 | $0.00847655 | $0.00841358 | $0.00958593 | $0.00948881 | $186,966 | - |
| Feb-18 2026 | $0.00953422 | $0.00929995 | $0.010688 | $0.00993392 | $203,258 | - |
| Feb-17 2026 | $0.00992389 | $0.00930921 | $0.010195 | $0.00969128 | $215,798 | - |
| Feb-16 2026 | $0.00965645 | $0.00945569 | $0.011458 | $0.011458 | $191,969 | - |
| Feb-15 2026 | $0.011631 | $0.011631 | $0.013213 | $0.012007 | $232,237 | - |
| Feb-14 2026 | $0.012337 | $0.011211 | $0.019848 | $0.019145 | $246,236 | - |
| Feb-13 2026 | $0.019086 | $0.00862336 | $0.019155 | $0.00937211 | $609,292 | - |
| Feb-12 2026 | $0.00920321 | $0.00913066 | $0.010086 | $0.00913066 | $207,277 | - |