時価総額 $3.49T
-0.02%
ボリューム24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
硬貨
33.670
+1
取引所
885
最後の更新
26 秒 前
Joe Coin (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.011702 | $0.011702 | $0.01291 | $0.012303 | $2,069,978 | - |
| Nov-14 2025 | $0.012241 | $0.012241 | $0.013522 | $0.013291 | $2,320,069 | - |
| Nov-13 2025 | $0.013263 | $0.012786 | $0.014091 | $0.01306 | $2,046,636 | - |
| Nov-12 2025 | $0.013077 | $0.012185 | $0.013295 | $0.012977 | $1,948,528 | - |
| Nov-11 2025 | $0.012937 | $0.012815 | $0.014441 | $0.014178 | $1,836,874 | - |
| Nov-10 2025 | $0.014109 | $0.013937 | $0.014723 | $0.01463 | $1,849,845 | - |
| Nov-09 2025 | $0.014763 | $0.014763 | $0.017232 | $0.015255 | $2,089,028 | - |
| Nov-08 2025 | $0.015111 | $0.012849 | $0.015111 | $0.013993 | $2,837,386 | - |
| Nov-07 2025 | $0.01409 | $0.011786 | $0.01409 | $0.012131 | $1,828,580 | - |
| Nov-06 2025 | $0.012116 | $0.011508 | $0.013346 | $0.013346 | $1,557,061 | - |
| Nov-05 2025 | $0.01334 | $0.01317 | $0.014717 | $0.013696 | $1,914,793 | - |
| Nov-04 2025 | $0.0137 | $0.012167 | $0.013943 | $0.013243 | $1,987,100 | - |
| Nov-03 2025 | $0.013109 | $0.012755 | $0.015863 | $0.015863 | $1,839,288 | - |
| Nov-02 2025 | $0.015756 | $0.014873 | $0.016162 | $0.015199 | $1,651,806 | - |
| Nov-01 2025 | $0.015164 | $0.013635 | $0.015164 | $0.014276 | $1,488,067 | - |