時価総額 $3.46T
0.1%
ボリューム24h $118.27B
-62.7%
BTC % 54.83%
-0.4%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Joe Coin (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.021699 | $0.021699 | $0.028398 | $0.028398 | $245,543 | - |
| Jan-15 2026 | $0.028373 | $0.027033 | $0.02923 | $0.027033 | $343,609 | - |
| Jan-14 2026 | $0.027106 | $0.025275 | $0.02915 | $0.027445 | $311,030 | - |
| Jan-13 2026 | $0.027507 | $0.020113 | $0.027507 | $0.020113 | $304,842 | - |
| Jan-12 2026 | $0.020194 | $0.01849 | $0.021898 | $0.01849 | $213,587 | - |
| Jan-11 2026 | $0.017875 | $0.015859 | $0.017881 | $0.016713 | $208,291 | - |
| Jan-10 2026 | $0.017156 | $0.017015 | $0.022487 | $0.022487 | $179,966 | - |
| Jan-09 2026 | $0.022275 | $0.020373 | $0.023628 | $0.022764 | $255,226 | - |
| Jan-08 2026 | $0.022637 | $0.019194 | $0.022652 | $0.019576 | $327,969 | - |
| Jan-07 2026 | $0.019661 | $0.01919 | $0.028954 | $0.028954 | $284,677 | - |
| Jan-06 2026 | $0.029012 | $0.02701 | $0.031754 | $0.031754 | $437,216 | - |
| Jan-05 2026 | $0.032277 | $0.032277 | $0.05173 | $0.048356 | $508,374 | - |
| Jan-04 2026 | $0.04826 | $0.013667 | $0.04826 | $0.015142 | $1,557,295 | - |
| Jan-03 2026 | $0.01501 | $0.014815 | $0.022984 | $0.022787 | $210,942 | - |
| Jan-02 2026 | $0.022434 | $0.017851 | $0.024803 | $0.017851 | $414,377 | - |