時価総額 $4.16T 3.13%
ボリューム24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Joe Coin JOE

Joe Coin (JOE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.016329 $0.015363 $0.016369 $0.016151 $1,847,796 -
Oct-24 2025 $0.016662 $0.016387 $0.018226 $0.016387 $2,046,642 -
Oct-23 2025 $0.015744 $0.014196 $0.016119 $0.01484 $1,547,648 -
Oct-22 2025 $0.014746 $0.014711 $0.016211 $0.016211 $1,528,148 -
Oct-21 2025 $0.016307 $0.015382 $0.017057 $0.016447 $1,493,224 -
Oct-20 2025 $0.016454 $0.01623 $0.017511 $0.01739 $1,861,523 -
Oct-19 2025 $0.017428 $0.01527 $0.018015 $0.01527 $1,815,789 -
Oct-18 2025 $0.015239 $0.015019 $0.016235 $0.01553 $1,671,317 -
Oct-17 2025 $0.015006 $0.014134 $0.015494 $0.015215 $2,019,234 -
Oct-16 2025 $0.015203 $0.014989 $0.017481 $0.017251 $1,509,407 -
Oct-15 2025 $0.017154 $0.016615 $0.017727 $0.017143 $1,692,082 -
Oct-14 2025 $0.017411 $0.016524 $0.017964 $0.017964 $1,907,895 -
Oct-13 2025 $0.018199 $0.017646 $0.01961 $0.017646 $1,885,341 -
Oct-12 2025 $0.01713 $0.015714 $0.018609 $0.016949 $1,815,529 -
Oct-11 2025 $0.017055 $0.017055 $0.02166 $0.020265 $1,935,671 -

Joe Coin(JOE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、723日間分析、04-11-2023日から。