時価総額 $2.69T
6.96%
ボリューム24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
硬貨
29.423
+12
取引所
885
最後の更新
1 分 前
Joe Coin (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00019571 | $0.00019571 | $0.00019571 | $0.00019571 | - | - |
| Nov-04 2024 | $0.00019571 | $0.00019366 | $0.00019571 | $0.00019366 | $106 | - |
| Nov-03 2024 | $0.00019366 | $0.00019366 | $0.00019611 | $0.00019611 | $7 | - |
| Nov-02 2024 | $0.00019611 | $0.00019611 | $0.00019796 | $0.00019796 | $0 | - |
| Nov-01 2024 | $0.00019796 | $0.00019796 | $0.00020973 | $0.00020973 | $61 | - |
| Oct-31 2024 | $0.00020973 | $0.00020973 | $0.00020973 | $0.00020973 | - | - |
| Oct-30 2024 | $0.00020973 | $0.00020973 | $0.00021194 | $0.00021194 | $0 | - |
| Oct-29 2024 | $0.00021194 | $0.00021048 | $0.00021194 | $0.00021048 | $39 | - |
| Oct-28 2024 | $0.00021048 | $0.00020737 | $0.00021048 | $0.00020835 | $29 | - |
| Oct-27 2024 | $0.00020644 | $0.00020644 | $0.00020644 | $0.00020644 | - | - |
| Oct-26 2024 | $0.00020644 | $0.00020644 | $0.00020989 | $0.00020989 | $2 | - |
| Oct-25 2024 | $0.00020989 | $0.00020742 | $0.00021057 | $0.00020742 | $257 | - |
| Oct-24 2024 | $0.00020742 | $0.0002035 | $0.0002083 | $0.0002035 | $17 | - |
| Oct-23 2024 | $0.0002035 | $0.0002035 | $0.00020908 | $0.00020908 | $11 | - |
| Oct-22 2024 | $0.00020908 | $0.00020908 | $0.00021019 | $0.00021019 | $2 | - |