時価総額 $2.57T
3.62%
ボリューム24h $162.33B
-2.84%
BTC % 51.75%
1.27%
ETH % 15.19%
-1.38%
硬貨
28.255
+34
取引所
885
最後の更新
2 分 前
Joe Coin (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00023629 | $0.000234 | $0.00024494 | $0.00024494 | $14 | - |
| Jul-24 2024 | $0.00024494 | $0.00024494 | $0.00024494 | $0.00024494 | - | - |
| Jul-23 2024 | $0.00024494 | $0.00024494 | $0.00025118 | $0.00025118 | $60 | - |
| Jul-22 2024 | $0.00025118 | $0.00025118 | $0.00025568 | $0.00025558 | $133 | - |
| Jul-21 2024 | $0.00025558 | $0.00025558 | $0.00025558 | $0.00025558 | - | - |
| Jul-20 2024 | $0.00025558 | $0.00024894 | $0.00025558 | $0.00024894 | $9 | - |
| Jul-19 2024 | $0.00024894 | $0.00024867 | $0.00024904 | $0.00024904 | $30 | - |
| Jul-18 2024 | $0.00024904 | $0.00024904 | $0.00024979 | $0.00024979 | $3 | - |
| Jul-17 2024 | $0.00024979 | $0.00024979 | $0.00025009 | $0.00024993 | $62 | - |
| Jul-16 2024 | $0.00024993 | $0.00024993 | $0.0002535 | $0.0002535 | $25 | - |
| Jul-15 2024 | $0.0002535 | $0.00024003 | $0.0002555 | $0.00024003 | $110 | - |
| Jul-14 2024 | $0.00024003 | $0.00023992 | $0.00024058 | $0.00023992 | $36 | - |
| Jul-13 2024 | $0.00023992 | $0.0002327 | $0.00024063 | $0.0002327 | $1 | - |
| Jul-12 2024 | $0.0002327 | $0.0002327 | $0.00025058 | $0.00025058 | $531 | - |
| Jul-11 2024 | $0.00025058 | $0.00024901 | $0.00025058 | $0.00024901 | $247 | - |