時価総額 $2.48T
0.6%
ボリューム24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
硬貨
28.922
+11
取引所
885
最後の更新
3 秒 前
Joe Coin (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00022101 | $0.00022101 | $0.00022494 | $0.00022274 | $362 | - |
| Sep-27 2024 | $0.00022274 | $0.00021625 | $0.00022274 | $0.00021625 | $54 | - |
| Sep-26 2024 | $0.00021689 | $0.00021228 | $0.00021689 | $0.00021228 | $37 | - |
| Sep-25 2024 | $0.00021387 | $0.00021387 | $0.00022044 | $0.00022044 | $81 | - |
| Sep-24 2024 | $0.00021659 | $0.00021659 | $0.00021659 | $0.00021659 | - | - |
| Sep-23 2024 | $0.00021659 | $0.00021058 | $0.00021659 | $0.00021058 | $11 | - |
| Sep-22 2024 | $0.00021058 | $0.00021058 | $0.00021358 | $0.00021358 | $33 | - |
| Sep-21 2024 | $0.00021358 | $0.00020713 | $0.00021358 | $0.00020713 | $2 | - |
| Sep-20 2024 | $0.00020713 | $0.00019879 | $0.00020713 | $0.00019879 | $8 | - |
| Sep-19 2024 | $0.00019879 | $0.00019879 | $0.00019879 | $0.00019879 | - | - |
| Sep-18 2024 | $0.00019879 | $0.00019879 | $0.00019965 | $0.00019965 | $3 | - |
| Sep-17 2024 | $0.00019965 | $0.00019965 | $0.00020003 | $0.00020003 | $20 | - |
| Sep-16 2024 | $0.00020003 | $0.00020003 | $0.00020473 | $0.00020473 | $1 | - |
| Sep-15 2024 | $0.00020473 | $0.00020473 | $0.00020992 | $0.00020992 | $126 | - |
| Sep-14 2024 | $0.00020992 | $0.00020992 | $0.00020992 | $0.00020992 | - | - |