時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
3 分 前
Joe Coin (JOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00020661 | $0.00019889 | $0.0002082 | $0.00019889 | $54 | - |
| Sep-11 2024 | $0.00019889 | $0.0001981 | $0.00020007 | $0.00020007 | $10 | - |
| Sep-10 2024 | $0.00020007 | $0.00020007 | $0.00020007 | $0.00020007 | - | - |
| Sep-09 2024 | $0.00020007 | $0.00019261 | $0.00020007 | $0.00019261 | $16 | - |
| Sep-08 2024 | $0.00019261 | $0.00018889 | $0.00019261 | $0.00018889 | $12 | - |
| Sep-07 2024 | $0.00018889 | $0.00018889 | $0.00018889 | $0.00018889 | - | - |
| Sep-06 2024 | $0.00018889 | $0.00018889 | $0.00020771 | $0.00020771 | $13 | - |
| Sep-05 2024 | $0.00020771 | $0.00020771 | $0.00020771 | $0.00020771 | - | - |
| Sep-04 2024 | $0.00020771 | $0.00020771 | $0.00020771 | $0.00020771 | - | - |
| Sep-03 2024 | $0.00020771 | $0.00019921 | $0.00020771 | $0.00019921 | $2 | - |
| Sep-02 2024 | $0.00019921 | $0.00019921 | $0.00019921 | $0.00019921 | $2 | - |
| Sep-01 2024 | $0.00020769 | $0.00020769 | $0.00020769 | $0.00020769 | - | - |
| Aug-31 2024 | $0.00020769 | $0.00020769 | $0.00021125 | $0.00021125 | $5 | - |
| Aug-30 2024 | $0.00021125 | $0.00021125 | $0.00021125 | $0.00021125 | - | - |
| Aug-29 2024 | $0.00021125 | $0.00021118 | $0.00021882 | $0.00021882 | $415 | - |