時価総額 $2.17T
0.82%
ボリューム24h $189.44B
-3.64%
BTC % 52.61%
0.45%
ETH % 13.61%
-2.13%
硬貨
28.415
+19
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00021077 | $0.00020657 | $0.00021077 | $0.00020657 | $11 | - |
Aug-06 2024 | $0.00020657 | $0.0001786 | $0.00020657 | $0.0001786 | $392 | - |
Aug-05 2024 | $0.0001786 | $0.0001786 | $0.00020684 | $0.00020684 | $12 | - |
Aug-04 2024 | $0.00020684 | $0.00020684 | $0.00021672 | $0.00021672 | $29 | - |
Aug-03 2024 | $0.00021672 | $0.00021672 | $0.0002354 | $0.0002354 | $10 | - |
Aug-02 2024 | $0.0002354 | $0.0002354 | $0.0002354 | $0.0002354 | - | - |
Aug-01 2024 | $0.0002354 | $0.0002354 | $0.00023786 | $0.00023786 | $9 | - |
Jul-31 2024 | $0.00024363 | $0.00023622 | $0.00024363 | $0.00023622 | $2 | - |
Jul-30 2024 | $0.00023622 | $0.00023622 | $0.0002415 | $0.0002415 | $23 | - |
Jul-29 2024 | $0.0002415 | $0.0002415 | $0.0002415 | $0.0002415 | - | - |
Jul-28 2024 | $0.0002415 | $0.0002415 | $0.00024321 | $0.00024321 | $27 | - |
Jul-27 2024 | $0.00024321 | $0.00023986 | $0.00024321 | $0.00023986 | $3 | - |
Jul-26 2024 | $0.00023986 | $0.00023629 | $0.00023986 | $0.00023629 | $27 | - |
Jul-25 2024 | $0.00023629 | $0.000234 | $0.00024494 | $0.00024494 | $14 | - |
Jul-24 2024 | $0.00024494 | $0.00024494 | $0.00024494 | $0.00024494 | - | - |