時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
Jinbi Token (JNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $100,033.93 | $100,021.26 | $100,073.46 | $100,064.45 | $27,354,529 | - |
| Oct-03 2025 | $100,049.93 | $100,049.93 | $100,080.50 | $100,066.72 | $27,920,895 | - |
| Oct-02 2025 | $100,053.78 | $100,036.96 | $100,081.34 | $100,068.00 | $25,000,999 | - |
| Oct-01 2025 | $100,063.15 | $100,003.69 | $100,074.25 | $100,020.25 | $25,073,318 | - |
| Sep-30 2025 | $100,025.37 | $100,009.97 | $100,080.76 | $100,076.32 | $25,415,136 | - |
| Sep-29 2025 | $100,049.41 | $100,011.19 | $100,073.29 | $100,061.88 | $26,704,172 | - |
| Sep-28 2025 | $100,035.67 | $100,008.21 | $100,054.63 | $100,054.63 | $30,121,650 | - |
| Sep-27 2025 | $100,061.24 | $100,043.59 | $100,092.05 | $100,061.13 | $27,161,055 | - |
| Sep-26 2025 | $100,052.52 | $100,043.25 | $100,104.83 | $100,043.25 | $24,405,292 | - |
| Sep-25 2025 | $100,043.25 | $100,043.25 | $100,043.25 | $100,043.25 | - | - |
| Sep-24 2025 | $100,042.03 | $100,022.76 | $100,066.73 | $100,023.89 | $922,930 | - |
| Sep-23 2025 | $100,027.22 | $100,022.67 | $100,127.91 | $100,091.58 | $27,712,870 | - |
| Sep-22 2025 | $100,087.08 | $100,054.25 | $100,098.91 | $100,059.64 | $26,583,290 | - |
| Sep-21 2025 | $100,060.80 | $100,042.40 | $100,083.71 | $100,052.61 | $28,955,144 | - |
| Sep-20 2025 | $100,063.94 | $100,039.40 | $100,074.23 | $100,074.23 | $28,925,546 | - |