時価総額 $2.49T
-2.9%
ボリューム24h $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
硬貨
34.276
+7
取引所
885
最後の更新
26 秒 前
Jinbi Token (JNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $117,623.99 | $117,608.05 | $117,705.45 | $117,630.95 | $33,133,317 | - |
| Feb-24 2026 | $117,643.71 | $117,564.71 | $117,643.71 | $117,586.71 | $35,275,004 | - |
| Feb-23 2026 | $117,600.85 | $117,568.13 | $117,660.84 | $117,568.13 | $36,772,652 | - |
| Feb-22 2026 | $117,580.82 | $117,572.41 | $117,625.99 | $117,597.65 | $36,973,530 | - |
| Feb-21 2026 | $117,641.70 | $117,561.39 | $117,641.70 | $117,561.39 | $36,929,111 | - |
| Feb-20 2026 | $117,581.03 | $117,575.12 | $119,202.40 | $119,151.74 | $36,516,765 | - |
| Feb-19 2026 | $119,122.10 | $119,100.49 | $119,178.07 | $119,112.67 | $37,209,149 | - |
| Feb-18 2026 | $119,104.20 | $119,096.03 | $119,215.08 | $119,183.19 | $36,383,740 | - |
| Feb-17 2026 | $119,120.01 | $119,081.60 | $119,155.78 | $119,106.39 | $36,081,583 | - |
| Feb-16 2026 | $119,109.32 | $119,082.24 | $119,189.00 | $119,103.04 | $36,532,685 | - |
| Feb-15 2026 | $119,132.64 | $119,099.51 | $119,216.31 | $119,113.00 | $36,983,659 | - |
| Feb-14 2026 | $119,095.79 | $119,095.79 | $119,171.97 | $119,140.19 | $36,944,971 | - |
| Feb-13 2026 | $119,090.20 | $119,051.14 | $119,143.65 | $119,051.14 | $36,945,812 | - |
| Feb-12 2026 | $119,062.48 | $119,056.65 | $119,196.02 | $119,075.45 | $36,309,468 | - |
| Feb-11 2026 | $119,108.11 | $119,077.62 | $119,150.49 | $119,116.11 | $36,219,381 | - |