時価総額 $2.49T
-1.2%
ボリューム24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
硬貨
29.379
+17
取引所
885
最後の更新
37 秒 前
Jinbi Token (JNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $22,573.93 | $22,517.49 | $22,733.40 | $22,662.14 | $462,571 | - |
| Oct-30 2024 | $22,547.96 | $22,528.18 | $22,734.03 | $22,593.86 | $433,350 | - |
| Oct-29 2024 | $22,570.07 | $22,535.15 | $22,737.34 | $22,567.80 | $438,797 | - |
| Oct-28 2024 | $22,676.50 | $3,099.02 | $22,688.16 | $21,923.51 | $443,553 | - |
| Oct-27 2024 | $21,811.40 | $21,811.33 | $22,010.90 | $21,848.55 | $447,769 | - |
| Oct-26 2024 | $21,985.44 | $21,826.73 | $22,025.11 | $22,013.66 | $395,165 | - |
| Oct-25 2024 | $21,950.70 | $21,842.42 | $22,037.29 | $21,979.90 | $437,620 | - |
| Oct-24 2024 | $21,910.92 | $21,833.32 | $22,039.33 | $21,988.06 | $426,660 | - |
| Oct-23 2024 | $21,922.24 | $21,841.54 | $22,036.34 | $21,929.72 | $440,156 | - |
| Oct-22 2024 | $21,975.30 | $21,842.47 | $22,037.89 | $21,933.17 | $456,053 | - |
| Oct-21 2024 | $21,999.30 | $21,845.33 | $22,047.12 | $22,047.12 | $409,292 | - |
| Oct-20 2024 | $21,988.22 | $21,851.79 | $22,048.75 | $22,048.75 | $441,048 | - |
| Oct-19 2024 | $21,853.58 | $21,851.97 | $22,052.67 | $21,918.56 | $461,278 | - |
| Oct-18 2024 | $21,995.50 | $21,846.80 | $22,051.91 | $21,960.86 | $439,750 | - |
| Oct-17 2024 | $21,873.96 | $21,848.70 | $22,028.43 | $21,988.48 | $446,143 | - |