時価総額 $3.45T
-0.28%
ボリューム24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
31 秒 前
JEXchange (JEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00093171 | $0.00091468 | $0.00094229 | $0.00091468 | $18 | - |
| Nov-14 2025 | $0.00090204 | $0.00090204 | $0.00099167 | $0.00098404 | $274 | - |
| Nov-13 2025 | $0.00099097 | $0.00097484 | $0.00107233 | $0.00105043 | $44 | - |
| Nov-12 2025 | $0.00105125 | $0.0010325 | $0.0010927 | $0.00106921 | $36 | - |
| Nov-11 2025 | $0.00107091 | $0.00106551 | $0.00111926 | $0.00111234 | $4 | - |
| Nov-10 2025 | $0.00111971 | $0.00108795 | $0.00111971 | $0.00110566 | $42 | - |
| Nov-09 2025 | $0.00111075 | $0.00106063 | $0.00115672 | $0.00112069 | $39 | - |
| Nov-08 2025 | $0.00111818 | $0.00109694 | $0.00116552 | $0.00114712 | $45 | - |
| Nov-07 2025 | $0.00113512 | $0.00100137 | $0.0011374 | $0.00101833 | $54 | - |
| Nov-06 2025 | $0.00100045 | $0.00098132 | $0.00101178 | $0.00100693 | $16 | - |
| Nov-05 2025 | $0.00100779 | $0.00100685 | $0.00107336 | $0.00105412 | $34 | - |
| Nov-04 2025 | $0.00105962 | $0.00103865 | $0.00110964 | $0.00110325 | $5 | - |
| Nov-03 2025 | $0.00109857 | $0.00107335 | $0.00120184 | $0.00120184 | $39 | - |
| Nov-02 2025 | $0.00120062 | $0.00116162 | $0.00121809 | $0.00116162 | $205 | - |
| Nov-01 2025 | $0.00116156 | $0.00112262 | $0.00117508 | $0.00112262 | $7 | - |