時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
3 分 前
JEXchange (JEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00160168 | $0.00160168 | $0.00169316 | $0.00169316 | $79 | - |
| Oct-03 2025 | $0.00169541 | $0.00167997 | $0.00170915 | $0.00170353 | $10 | - |
| Oct-02 2025 | $0.00170711 | $0.00164577 | $0.00171297 | $0.00164577 | $0 | - |
| Oct-01 2025 | $0.00164351 | $0.00158672 | $0.00165459 | $0.00159504 | $15 | - |
| Sep-30 2025 | $0.0015946 | $0.00155909 | $0.0016262 | $0.0016262 | $7 | - |
| Sep-29 2025 | $0.00164214 | $0.0016009 | $0.00164442 | $0.00164247 | $0 | - |
| Sep-28 2025 | $0.00165004 | $0.00157153 | $0.00165004 | $0.00159122 | $2 | - |
| Sep-27 2025 | $0.00159637 | $0.00157763 | $0.00165731 | $0.00161959 | $13 | - |
| Sep-26 2025 | $0.00162643 | $0.00150761 | $0.00163139 | $0.00151543 | $58 | - |
| Sep-25 2025 | $0.00151994 | $0.00150258 | $0.00163177 | $0.00163177 | $109 | - |
| Sep-24 2025 | $0.00163411 | $0.00157886 | $0.00165938 | $0.00157886 | $43 | - |
| Sep-23 2025 | $0.00157886 | $0.00157636 | $0.00161685 | $0.00160335 | - | - |
| Sep-22 2025 | $0.00159675 | $0.00156599 | $0.00174841 | $0.00174841 | $69 | - |
| Sep-21 2025 | $0.00174841 | $0.00172862 | $0.00178044 | $0.00172862 | - | - |
| Sep-20 2025 | $0.00173018 | $0.00170046 | $0.00173571 | $0.00171335 | $2 | - |