時価総額 $3.22T
-1.6%
ボリューム24h $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
硬貨
33.767
+1
取引所
885
最後の更新
27 秒 前
JEXchange (JEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00090222 | $0.00088727 | $0.00093436 | $0.00091361 | $81 | - |
| Dec-05 2025 | $0.00092255 | $0.00088184 | $0.00096035 | $0.00088184 | $62 | - |
| Dec-04 2025 | $0.00086676 | $0.00086676 | $0.00091164 | $0.00090073 | $8 | - |
| Dec-03 2025 | $0.00090394 | $0.00083444 | $0.00090578 | $0.00083601 | $20 | - |
| Dec-02 2025 | $0.00083599 | $0.00078015 | $0.00084696 | $0.00078015 | $26 | - |
| Dec-01 2025 | $0.00077841 | $0.00076963 | $0.00081448 | $0.00081448 | $27 | - |
| Nov-30 2025 | $0.00084788 | $0.00082245 | $0.00084922 | $0.00084006 | $38 | - |
| Nov-29 2025 | $0.0008283 | $0.00079995 | $0.00083623 | $0.00080734 | $32 | - |
| Nov-28 2025 | $0.00081034 | $0.0008081 | $0.00084738 | $0.00084738 | $23 | - |
| Nov-27 2025 | $0.00084759 | $0.00082983 | $0.00085439 | $0.00083676 | $10 | - |
| Nov-26 2025 | $0.00083997 | $0.00081046 | $0.00084038 | $0.00082894 | $11 | - |
| Nov-25 2025 | $0.00082891 | $0.00081097 | $0.0008343 | $0.0008343 | $19 | - |
| Nov-24 2025 | $0.00083506 | $0.00078189 | $0.00084631 | $0.00078189 | $1 | - |
| Nov-23 2025 | $0.00078506 | $0.00077653 | $0.00080113 | $0.00077653 | $160 | - |
| Nov-22 2025 | $0.00077803 | $0.00076236 | $0.00080701 | $0.0008036 | $46 | - |