時価総額 $2.53T
-1.68%
ボリューム24h $165.43B
-4.83%
BTC % 54.17%
-0.07%
ETH % 9.97%
-1.6%
硬貨
34.466
+1
取引所
885
最後の更新
3 分 前
JEXchange (JEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00050021 | $0.00049249 | $0.00051011 | $0.00049451 | $7 | - |
| Apr-05 2026 | $0.00049164 | $0.0004845 | $0.00049789 | $0.00049789 | $29 | - |
| Apr-04 2026 | $0.00049789 | $0.00049314 | $0.00049893 | $0.00049405 | - | - |
| Apr-03 2026 | $0.00049404 | $0.00048824 | $0.00050225 | $0.00048824 | $13 | - |
| Apr-02 2026 | $0.00048803 | $0.00047823 | $0.00050183 | $0.00050183 | $5 | - |
| Apr-01 2026 | $0.00050285 | $0.00049521 | $0.0005113 | $0.00049873 | $0 | - |
| Mar-31 2026 | $0.00049698 | $0.00048086 | $0.00049698 | $0.00048086 | $1 | - |
| Mar-30 2026 | $0.00048159 | $0.00048152 | $0.00049584 | $0.00048192 | $6 | - |
| Mar-29 2026 | $0.00047716 | $0.00047716 | $0.00048552 | $0.00048318 | $3 | - |
| Mar-28 2026 | $0.00048312 | $0.00047655 | $0.00049107 | $0.00048285 | $1 | - |
| Mar-27 2026 | $0.00048284 | $0.00048138 | $0.00051024 | $0.00049887 | $3 | - |
| Mar-26 2026 | $0.00049572 | $0.00048951 | $0.00051137 | $0.00050808 | $2 | - |
| Mar-25 2026 | $0.00050735 | $0.00050701 | $0.00051664 | $0.00051177 | $4 | - |
| Mar-24 2026 | $0.00051022 | $0.00050585 | $0.00057225 | $0.00057225 | $36 | - |
| Mar-23 2026 | $0.00057225 | $0.0005476 | $0.00057759 | $0.00054936 | - | - |