時価総額 $3.46T
-1.18%
ボリューム24h $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
JEXchange (JEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00082834 | $0.0008217 | $0.00084317 | $0.0008362 | $7 | - |
| Jan-14 2026 | $0.00083553 | $0.00083174 | $0.00084632 | $0.00084433 | $9 | - |
| Jan-13 2026 | $0.00084538 | $0.00078318 | $0.00084538 | $0.00078318 | $4 | - |
| Jan-12 2026 | $0.00078789 | $0.00076429 | $0.00079415 | $0.00078524 | $10 | - |
| Jan-11 2026 | $0.00078772 | $0.00078772 | $0.00080632 | $0.00080632 | $3 | - |
| Jan-10 2026 | $0.00080344 | $0.00078745 | $0.00081157 | $0.00078799 | $36 | - |
| Jan-09 2026 | $0.00079858 | $0.00076655 | $0.00080957 | $0.00077015 | $6 | - |
| Jan-08 2026 | $0.00077065 | $0.00076125 | $0.00079798 | $0.00079588 | $6 | - |
| Jan-07 2026 | $0.00079508 | $0.00078781 | $0.0008296 | $0.0008296 | $79 | - |
| Jan-06 2026 | $0.00082958 | $0.00081394 | $0.00084849 | $0.00082601 | $19 | - |
| Jan-05 2026 | $0.00082652 | $0.00077858 | $0.00082652 | $0.00079003 | $1 | - |
| Jan-04 2026 | $0.00078563 | $0.00076725 | $0.00079609 | $0.00077002 | $27 | - |
| Jan-03 2026 | $0.00076711 | $0.00075283 | $0.00077684 | $0.00075885 | $6 | - |
| Jan-02 2026 | $0.00075902 | $0.00072664 | $0.00075902 | $0.0007306 | $60 | - |
| Jan-01 2026 | $0.00073871 | $0.00069273 | $0.00073871 | $0.00071055 | $15 | - |