時価総額 $3.46T
-0.48%
ボリューム24h $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
JetTon Game (JETTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.105152 | $0.105038 | $0.109175 | $0.108959 | $103,459 | $853,221 |
| Nov-13 2025 | $0.108931 | $0.108576 | $0.111269 | $0.109094 | $84,254 | $883,885 |
| Nov-12 2025 | $0.10906 | $0.108959 | $0.110676 | $0.109356 | $82,372 | $884,931 |
| Nov-11 2025 | $0.109346 | $0.109308 | $0.112463 | $0.112463 | $79,991 | $887,255 |
| Nov-10 2025 | $0.11242 | $0.111425 | $0.113261 | $0.112689 | $71,390 | $912,193 |
| Nov-09 2025 | $0.112575 | $0.111779 | $0.113808 | $0.112729 | $66,791 | $913,453 |
| Nov-08 2025 | $0.112741 | $0.112261 | $0.113462 | $0.113121 | $46,566 | $914,800 |
| Nov-07 2025 | $0.11317 | $0.108609 | $0.11317 | $0.108839 | $47,242 | $918,284 |
| Nov-06 2025 | $0.10877 | $0.108246 | $0.108855 | $0.108855 | $80,706 | $882,579 |
| Nov-05 2025 | $0.108753 | $0.104456 | $0.108812 | $0.105158 | $81,290 | $882,442 |
| Nov-04 2025 | $0.105503 | $0.104369 | $0.108386 | $0.108038 | $110,291 | $856,072 |
| Nov-03 2025 | $0.107675 | $0.107675 | $0.113621 | $0.113603 | $114,811 | $873,691 |
| Nov-02 2025 | $0.113654 | $0.11305 | $0.113895 | $0.11305 | $85,198 | $922,209 |
| Nov-01 2025 | $0.113059 | $0.11204 | $0.113352 | $0.112141 | $76,599 | $917,381 |
| Oct-31 2025 | $0.11212 | $0.109887 | $0.112198 | $0.111128 | $89,247 | $909,759 |