時価総額 $2.57T
-1.65%
ボリューム24h $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Jesus Coin (JESUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000142 | $0.000000014 | $0.0000000149 | $0.0000000148 | $20,486 | $2,152,712 |
| Mar-19 2026 | $0.0000000148 | $0.0000000146 | $0.0000000151 | $0.0000000151 | $1,583 | $2,244,295 |
| Mar-18 2026 | $0.0000000151 | $0.0000000151 | $0.0000000159 | $0.0000000156 | $1,598 | $2,298,341 |
| Mar-17 2026 | $0.0000000156 | $0.0000000156 | $0.0000000161 | $0.0000000161 | $15,560 | $2,368,189 |
| Mar-16 2026 | $0.0000000162 | $0.0000000146 | $0.0000000162 | $0.0000000147 | $15,394 | $2,462,842 |
| Mar-15 2026 | $0.0000000147 | $0.0000000142 | $0.0000000147 | $0.0000000142 | $3,138 | $2,234,896 |
| Mar-14 2026 | $0.0000000141 | $0.000000014 | $0.0000000142 | $0.0000000141 | - | $2,136,062 |
| Mar-13 2026 | $0.0000000142 | $0.0000000142 | $0.0000000151 | $0.0000000145 | $8,906 | $2,151,139 |
| Mar-12 2026 | $0.0000000145 | $0.0000000141 | $0.0000000145 | $0.0000000145 | $2,638 | $2,208,513 |
| Mar-11 2026 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000143 | $2,915 | $2,201,343 |
| Mar-10 2026 | $0.0000000143 | $0.0000000139 | $0.0000000146 | $0.0000000141 | $1,847 | $2,169,295 |
| Mar-09 2026 | $0.000000014 | $0.0000000133 | $0.000000014 | $0.0000000133 | - | $2,127,927 |
| Mar-08 2026 | $0.0000000134 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $18,048 | $2,042,205 |
| Mar-07 2026 | $0.0000000146 | $0.0000000145 | $0.0000000149 | $0.0000000149 | - | $2,214,335 |
| Mar-06 2026 | $0.0000000149 | $0.0000000147 | $0.0000000156 | $0.0000000155 | $1,639 | $2,257,948 |