時価総額 $3.99T
2.57%
ボリューム24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
硬貨
32.442
+21
取引所
885
最後の更新
2 分 前
Jesus (RAPTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
| Sep-07 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
| Sep-06 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
| Sep-05 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
| Sep-04 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
| Sep-03 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
| Sep-02 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
| Sep-01 2024 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | $0.00000000061779331689565 | - | - |
| Aug-31 2024 | $0.00000000061779331689565 | $0.0000000001789999284793 | $0.00000000061779331689565 | $0.0000000001789999284793 | $6 | - |
| Aug-30 2024 | $0.0000000001789999284793 | $0.0000000001789999284793 | $0.0000000001789999284793 | $0.0000000001789999284793 | - | - |
| Aug-29 2024 | $0.00000000007367300448899 | $0.00000000007367300448899 | $0.00000000058322500590167 | $0.00000000058322500590167 | $7 | - |
| Aug-28 2024 | $0.00000000058322500590167 | $0.00000000058322500590167 | $0.00000000058322500590167 | $0.00000000058322500590167 | - | - |
| Aug-27 2024 | $0.00000000058322500590167 | $0.00000000058322500590167 | $0.00000000093006805917696 | $0.00000000093006805917696 | $10 | - |
| Aug-26 2024 | $0.00000000040245896190454 | $0.0000000002217465276509 | $0.00000000040245896190454 | $0.0000000002217465276509 | $2 | - |
| Aug-25 2024 | $0.0000000002217465276509 | $0.0000000002217465276509 | $0.0000000002217465276509 | $0.0000000002217465276509 | - | - |