時価総額 $2.28T
1.27%
ボリューム24h $86.26B
BTC % 52.91%
-0.05%
ETH % 13.78%
-0.36%
硬貨
28.429
+3
取引所
885
最後の更新
1 分 前
Jesus (RAPTOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
| Aug-08 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
| Aug-07 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000027153755130379 | - | - |
| Aug-06 2024 | $0.00000000027153755130379 | $0.00000000027153755130379 | $0.00000000093292580090649 | $0.00000000093292580090649 | $12 | - |
| Aug-05 2024 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | $0.000000001179816816791 | - | - |
| Aug-04 2024 | $0.000000001179816816791 | $0.00000000068109606501266 | $0.000000001179816816791 | $0.00000000068109606501266 | $3 | - |
| Aug-03 2024 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | - | - |
| Aug-02 2024 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | $0.00000000068109606501266 | - | - |
| Aug-01 2024 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | - | - |
| Jul-31 2024 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | - | - |
| Jul-30 2024 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | $0.00000000070658658058836 | - | - |
| Jul-29 2024 | $0.00000000070658658058836 | $0.00000000039907593368653 | $0.0000000059677894064099 | $0.0000000059677894064099 | $65 | - |
| Jul-28 2024 | $0.00000000037116941034748 | $0.00000000021429677588391 | $0.00000000052013795280243 | $0.0000000004758041068805 | $36 | - |
| Jul-27 2024 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | - | - |
| Jul-26 2024 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | $0.0000000004758041068805 | - | - |