時価総額 $2.06T
0.4%
ボリューム24h $77.85B
-55.76%
BTC % 52.21%
-0.07%
ETH % 13.32%
-0.45%
硬貨
28.701
+1
取引所
885
最後の更新
1 分 前
Jerry Inu (JERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000000296398863696 | $0.000000000000283459604291 | $0.000000000000296398863696 | $0.000000000000283459604291 | $185 | - |
| Sep-06 2024 | $0.000000000000283459604291 | $0.000000000000283459604291 | $0.000000000000296105313896 | $0.000000000000293005561198 | $47 | - |
| Sep-05 2024 | $0.000000000000293005561198 | $0.000000000000281904645798 | $0.000000000000293005561198 | $0.000000000000281904645798 | $400 | - |
| Sep-04 2024 | $0.000000000000281904645798 | $0.000000000000281904645798 | $0.000000000000295925649544 | $0.000000000000295925649544 | $5 | - |
| Sep-03 2024 | $0.000000000000295925649544 | $0.000000000000293054881803 | $0.000000000000303545300901 | $0.000000000000293054881803 | $67 | - |
| Sep-02 2024 | $0.000000000000293054881803 | $0.00000000000028725194499 | $0.000000000000293385727257 | $0.000000000000291663063319 | $6 | - |
| Sep-01 2024 | $0.000000000000291663063319 | $0.000000000000291663063319 | $0.000000000000299070123314 | $0.000000000000299070123314 | $6 | - |
| Aug-31 2024 | $0.000000000000299070123314 | $0.000000000000299070123314 | $0.00000000000030282493559 | $0.000000000000301077137919 | $26 | - |
| Aug-30 2024 | $0.000000000000301077137919 | $0.000000000000298725624151 | $0.000000000000308602340334 | $0.000000000000308602340334 | $282 | - |
| Aug-29 2024 | $0.000000000000308602340334 | $0.000000000000308602340334 | $0.000000000000308602340334 | $0.000000000000308602340334 | - | - |
| Aug-28 2024 | $0.000000000000304691868926 | $0.000000000000304691868926 | $0.000000000000312141339351 | $0.000000000000312141339351 | $31 | - |
| Aug-27 2024 | $0.000000000000312141339351 | $0.000000000000310334410255 | $0.000000000000312141339351 | $0.000000000000310334410255 | $15 | - |
| Aug-26 2024 | $0.000000000000311080638732 | $0.000000000000311080638732 | $0.000000000000314800222188 | $0.000000000000314800222188 | $393 | - |
| Aug-25 2024 | $0.000000000000314800222188 | $0.000000000000313020321417 | $0.000000000000318770275457 | $0.000000000000318770275457 | $27 | - |
| Aug-24 2024 | $0.000000000000318770275457 | $0.000000000000313376360182 | $0.000000000000320158328904 | $0.000000000000320158328904 | $145 | - |